Nasdaq · CCXIU · stock
Churchill Capital Corp XI (CCXIU) stock price history
Every Nasdaq trading session of Churchill Capital Corp XI from Dec 17, 2025 to Sep 28, 2026: 195 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCXIU adjusted close, 2025 to 2026
- $19.83
- All time high, 2026
- $21.88
- 52 week high, $10.15 low
- 195
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CCXIU key facts
- Churchill Capital Corp XI (CCXIU) closed at $12.67 on Sep 28, 2026 on Nasdaq.
- CCXIU's all time high close is $19.83, set on Jul 2, 2026; its all time low close is $10.16 on Apr 6, 2026.
- CCXIU's 52 week range is $10.15 to $21.88.
- CCXIU's deepest drawdown was -37.0% from Jul 2, 2026 to Sep 14, 2026.
- DataCedar holds 195 daily sessions of CCXIU history from Dec 17, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CCXIU price chart, 2025 to 2026
CCXIU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.6% |
| 3 months | -12.7% |
| 6 months | +23.8% |
| Year to date | +23.6% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 17, 2025 | +24.1% |
CCXIU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.83 on Jul 2, 2026
- All time low close
- $10.16 on Apr 6, 2026
- 52 week high
- $21.88 on Jul 2, 2026
- 52 week low
- $10.15 on May 14, 2026
- Deepest drawdown
- -37.0% from Jul 2, 2026 to Sep 14, 2026, not yet recovered
- Best single session
- +17.2% on Jun 29, 2026
- Worst single session
- -9.4% on Sep 14, 2026
- Volatility, 1 year annualised
- 54.7%
- Sessions closing higher, 1 year
- 38%
CCXIU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 17, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.29 | $21.88 | $10.15 | $12.67 | +24.1% | 5.8M | 185 |
| 2025 | $10.20 | $10.51 | $10.19 | $10.21 | n/a | 8.8M | 10 |
CCXIU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $12.67 | -10.1% |
| August 2026 | $14.10 | +0.7% |
| July 2026 | $14.00 | -22.6% |
| June 2026 | $18.08 | +76.4% |
| May 2026 | $10.25 | -0.4% |
| April 2026 | $10.29 | +0.4% |
| March 2026 | $10.25 | +0.3% |
| February 2026 | $10.22 | -0.8% |
| January 2026 | $10.30 | +0.9% |
| December 2025 | $10.21 | n/a |
About the CCXIU data
Daily bars. 195 sessions from Dec 17, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CCXIU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- CCSI Consensus Cloud Solutions, Inc.
- CCSO Carbon Collective Climate Solutions U.S. Equity ETF
- CCTG CCSC Technology International Holdings Ltd
- CCXI Churchill Capital Corp XI
- CCXIW Churchill Capital Corp XI
- CD Chaince Digital Holdings Inc.
- CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
- CDIG City Different Investments Global Equity ETF
Common questions
CCXIU share price history
