Nasdaq · CHARR · stock
Charlton Aria Acquisition Corp (CHARR) stock price history
Every Nasdaq trading session of Charlton Aria Acquisition Corp from Jul 30, 2026 to Nov 11, 2026: 16 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHARR adjusted close, 2026 to 2026
- $0.1900
- All time high, 2026
- $0.2000
- 52 week high, $0.0840 low
- 16
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CHARR key facts
- Charlton Aria Acquisition Corp (CHARR) closed at $0.1787 on Nov 11, 2026 on Nasdaq.
- CHARR's all time high close is $0.1900, set on Oct 12, 2026; its all time low close is $0.0806 on Jul 30, 2026.
- CHARR's 52 week range is $0.0840 to $0.2000.
- CHARR's deepest drawdown was -23.1% from Sep 1, 2026 to Sep 22, 2026.
- DataCedar holds 16 daily sessions of CHARR history from Jul 30, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
CHARR price chart, 2026 to 2026
CHARR returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | +62.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 30, 2026 | +121.7% |
CHARR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1900 on Oct 12, 2026
- All time low close
- $0.0806 on Jul 30, 2026
- 52 week high
- $0.2000 on Oct 7, 2026
- 52 week low
- $0.0840 on Sep 28, 2026
- Deepest drawdown
- -23.1% from Sep 1, 2026 to Sep 22, 2026, recovered Oct 7, 2026
- Best single session
- +80.0% on Oct 7, 2026
- Worst single session
- -23.0% on Sep 4, 2026
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2026
- 2.2×
CHARR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 30, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0806 | $0.2000 | $0.0806 | $0.1787 | n/a | 1.9M | 16 |
CHARR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.1787 | -0.8% |
| October 2026 | $0.1802 | +80.2% |
| September 2026 | $0.1000 | -9.1% |
| August 2026 | $0.1100 | +36.5% |
| July 2026 | $0.0806 | n/a |
About the CHARR data
Daily bars. 16 sessions from Jul 30, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ACHARR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CHARR share price history
