Nasdaq · CHDN · stock
Churchill Downs Inc (CHDN) stock price history
Every Nasdaq trading session of Churchill Downs Inc from Mar 29, 1993 to Sep 28, 2026: 8,433 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHDN adjusted close, 1993 to 2026
- $147.58
- All time high, 2023
- $118.35
- 52 week high, $74.95 low
- 8,433
- Daily sessions since 1993
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
CHDN key facts
- Churchill Downs Inc (CHDN) closed at $75.72 on Sep 28, 2026 on Nasdaq.
- CHDN's all time high close is $147.58, set on May 1, 2023; its all time low close is $1.88 on Dec 26, 1995.
- CHDN's 52 week range is $74.95 to $118.35.
- CHDN returned -21.6% over the year to Sep 28, 2026 and -36.2% over five years.
- Over ten years CHDN returned +221%, +12.4% a year compounded.
- CHDN's deepest drawdown was -62.9% from Feb 19, 2020 to Mar 18, 2020.
- DataCedar holds 8,433 daily sessions of CHDN history from Mar 29, 1993 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CHDN price chart, 1993 to 2026
CHDN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.8% |
| 3 months | -14.9% |
| 6 months | -10.4% |
| Year to date | -33.9% |
| 1 year | -21.6% |
| 3 years | -33.5% |
| 5 years | -36.2% |
| 10 years | +221.4% |
| Since Mar 29, 1993 | +1,895% |
| Compound annual growth, 33.5 years | +9.3% |
CHDN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $147.58 on May 1, 2023
- All time low close
- $1.88 on Dec 26, 1995
- 52 week high
- $118.35 on Dec 16, 2025
- 52 week low
- $74.95 on Sep 28, 2026
- Deepest drawdown
- -62.9% from Feb 19, 2020 to Mar 18, 2020, recovered Aug 11, 2020
- Best single session
- +21.1% on Mar 24, 2020
- Worst single session
- -22.1% on Mar 12, 2020
- Volatility, 1 year annualised
- 35.0%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 1993
- 19.9×
- Best calendar year
- 2019, +69%
- Worst calendar year
- 1999, -30%
CHDN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Mar 29, 1993; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $113.31 | $116.04 | $74.95 | $75.72 | -33.5% | 183.1M | 185 |
| 2025 | $133.60 | $135.81 | $85.25 | $113.78 | -14.5% | 176.7M | 250 |
| 2024 | $132.66 | $149.20 | $110.35 | $133.02 | -0.7% | 108.9M | 252 |
| 2023 | $105.40 | $148.94 | $103.27 | $134.02 | +28.1% | 93.8M | 250 |
| 2022 | $118.25 | $123.02 | $85.23 | $104.65 | -12.0% | 95.9M | 251 |
| 2021 | $97.33 | $128.97 | $86.08 | $118.86 | +24.1% | 124.8M | 252 |
| 2020 | $67.58 | $104.57 | $25.93 | $95.81 | +42.5% | 172.2M | 253 |
| 2019 | $39.13 | $67.73 | $37.76 | $67.25 | +69.5% | 134.1M | 252 |
| 2018 | $37.65 | $50.86 | $36.10 | $39.68 | +5.5% | 158.1M | 251 |
| 2017 | $24.32 | $38.72 | $22.64 | $37.62 | +55.7% | 110.1M | 251 |
| 2016 | $22.26 | $25.05 | $18.91 | $24.16 | +7.2% | 153.5M | 252 |
| 2015 | $15.09 | $24.17 | $14.30 | $22.53 | +49.6% | 98.2M | 252 |
| 2014 | $13.96 | $16.50 | $13.09 | $15.05 | +7.4% | 89.7M | 252 |
| 2013 | $10.49 | $14.19 | $9.85 | $14.02 | +36.3% | 63.7M | 252 |
| 2012 | $7.99 | $10.33 | $7.62 | $10.29 | +29.0% | 71M | 250 |
| 2011 | $6.64 | $8.15 | $5.54 | $7.97 | +21.5% | 62.5M | 252 |
| 2010 | $5.64 | $6.73 | $4.53 | $6.56 | +17.5% | 52.2M | 252 |
| 2009 | $5.97 | $6.17 | $3.05 | $5.58 | -6.4% | 65.1M | 252 |
| 2008 | $7.81 | $8.04 | $3.51 | $5.96 | -24.1% | 86.8M | 253 |
| 2007 | $6.16 | $8.33 | $5.64 | $7.86 | +27.4% | 64.9M | 251 |
| 2006 | $5.21 | $6.30 | $5.02 | $6.17 | +17.8% | 41.4M | 251 |
| 2005 | $6.33 | $6.80 | $4.37 | $5.23 | -16.7% | 42.7M | 252 |
| 2004 | $5.00 | $6.62 | $4.63 | $6.28 | +24.3% | 22.9M | 252 |
| 2003 | $5.33 | $5.55 | $4.09 | $5.06 | -3.4% | 18.4M | 252 |
| 2002 | $4.98 | $5.85 | $4.33 | $5.23 | +4.6% | 38.4M | 252 |
| 2001 | $3.98 | $5.04 | $3.35 | $5.00 | +25.9% | 22.2M | 248 |
| 2000 | $3.01 | $4.73 | $2.75 | $3.98 | +34.4% | 51.7M | 252 |
| 1999 | $4.22 | $5.25 | $2.57 | $2.96 | -29.9% | 76.5M | 252 |
| 1998 | $2.72 | $5.62 | $2.44 | $4.22 | +52.3% | 10.3M | 252 |
| 1997 | $2.31 | $2.93 | $1.97 | $2.77 | +24.7% | 7.2M | 253 |
| 1996 | $1.97 | $2.82 | $1.94 | $2.22 | +4.7% | 7.4M | 254 |
| 1995 | $2.53 | $2.80 | $1.85 | $2.12 | -19.2% | 3.6M | 252 |
| 1994 | $3.04 | $3.21 | $2.45 | $2.62 | -18.3% | 4.9M | 252 |
| 1993 | $3.56 | $3.91 | $2.86 | $3.21 | n/a | 5.3M | 194 |
CHDN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $75.72 | -13.4% |
| August 2026 | $87.48 | +3.8% |
| July 2026 | $84.30 | -6.0% |
| June 2026 | $89.64 | +2.8% |
| May 2026 | $87.21 | -13.6% |
| April 2026 | $100.99 | +12.4% |
| March 2026 | $89.83 | -2.3% |
| February 2026 | $91.93 | -6.5% |
| January 2026 | $98.36 | -13.6% |
| December 2025 | $113.78 | +4.7% |
| November 2025 | $108.67 | +10.0% |
| October 2025 | $98.82 | +2.3% |
About the CHDN data
Daily bars. 8,433 sessions from Mar 29, 1993 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CHDN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CHDN share price history
