Nasdaq · CHCO · stock
City Holding Co. (CHCO) stock price history
Every Nasdaq trading session of City Holding Co. from Jun 26, 1987 to Nov 12, 2026: 9,736 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHCO adjusted close, 1987 to 2026
- $147.98
- All time high, 2026
- $148.99
- 52 week high, $111.71 low
- 9,736
- Daily sessions since 1987
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1987 to 2026 series and minute bars.
CHCO key facts
- City Holding Co. (CHCO) closed at $141.99 on Nov 12, 2026 on Nasdaq.
- CHCO's all time high close is $147.98, set on Aug 13, 2026; its all time low close is $2.28 on Dec 22, 2000.
- CHCO's 52 week range is $111.71 to $148.99.
- CHCO returned +20.0% over the year to Nov 12, 2026 and +97.5% over five years.
- Over ten years CHCO returned +210%, +12.0% a year compounded.
- CHCO's deepest drawdown was -89.1% from Feb 2, 1998 to Dec 22, 2000.
- DataCedar holds 9,736 daily sessions of CHCO history from Jun 26, 1987 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CHCO price chart, 1987 to 2026
CHCO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | -3.6% |
| 6 months | +17.5% |
| Year to date | +18.7% |
| 1 year | +20.0% |
| 3 years | +63.2% |
| 5 years | +97.5% |
| 10 years | +210.1% |
| Since Jun 26, 1987 | +4,301% |
| Compound annual growth, 39.4 years | +10.1% |
CHCO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $147.98 on Aug 13, 2026
- All time low close
- $2.28 on Dec 22, 2000
- 52 week high
- $148.99 on Aug 14, 2026
- 52 week low
- $111.71 on Mar 18, 2026
- Deepest drawdown
- -89.1% from Feb 2, 1998 to Dec 22, 2000, recovered Dec 26, 2006
- Best single session
- +50.0% on Jan 3, 1989
- Worst single session
- -36.5% on Jan 6, 1989
- Volatility, 1 year annualised
- 17.2%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1987
- 44.0×
- Best calendar year
- 2002, +138%
- Worst calendar year
- 2000, -57%
CHCO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1987 starts on Jun 26, 1987; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $116.98 | $148.99 | $111.71 | $141.99 | +21.6% | 25.4M | 218 |
| 2025 | $113.67 | $129.96 | $98.12 | $116.79 | +3.4% | 21.4M | 250 |
| 2024 | $101.80 | $130.89 | $91.09 | $112.97 | +10.4% | 14.4M | 252 |
| 2023 | $83.85 | $107.54 | $75.45 | $102.32 | +22.0% | 18.1M | 250 |
| 2022 | $71.97 | $92.83 | $64.97 | $83.90 | +17.3% | 17.5M | 251 |
| 2021 | $59.50 | $75.67 | $57.91 | $71.54 | +21.3% | 14.4M | 252 |
| 2020 | $67.44 | $68.27 | $44.16 | $58.99 | -12.2% | 17.7M | 253 |
| 2019 | $53.21 | $68.08 | $53.17 | $67.16 | +24.8% | 14.1M | 252 |
| 2018 | $52.61 | $65.81 | $50.21 | $53.80 | +2.9% | 14.8M | 250 |
| 2017 | $51.44 | $57.35 | $45.32 | $52.31 | +2.5% | 14.7M | 251 |
| 2016 | $32.69 | $52.03 | $29.95 | $51.06 | +53.7% | 15.9M | 251 |
| 2015 | $32.84 | $37.74 | $29.51 | $33.23 | +1.6% | 13.5M | 252 |
| 2014 | $31.29 | $33.62 | $28.24 | $32.71 | +4.1% | 11M | 251 |
| 2013 | $23.14 | $33.62 | $23.10 | $31.42 | +37.9% | 9.3M | 252 |
| 2012 | $21.71 | $23.88 | $19.67 | $22.78 | +7.1% | 11.2M | 249 |
| 2011 | $22.07 | $22.55 | $15.90 | $21.27 | -2.5% | 18.6M | 252 |
| 2010 | $18.85 | $23.28 | $15.60 | $21.81 | +17.1% | 19.7M | 252 |
| 2009 | $19.00 | $20.00 | $11.41 | $18.63 | -2.7% | 23.5M | 252 |
| 2008 | $17.99 | $29.58 | $15.89 | $19.15 | +6.6% | 29.6M | 252 |
| 2007 | $21.15 | $21.60 | $16.06 | $17.97 | -14.6% | 15.6M | 250 |
| 2006 | $18.11 | $21.61 | $17.50 | $21.04 | +17.1% | 10.5M | 247 |
| 2005 | $17.78 | $19.45 | $13.59 | $17.97 | +2.1% | 12.1M | 252 |
| 2004 | $16.61 | $18.25 | $13.07 | $17.60 | +6.1% | 9.4M | 252 |
| 2003 | $13.13 | $17.57 | $11.83 | $16.59 | +27.2% | 9M | 252 |
| 2002 | $5.48 | $13.93 | $5.48 | $13.04 | +137.8% | 11.5M | 252 |
| 2001 | $2.33 | $6.35 | $2.33 | $5.48 | +109.4% | 6M | 248 |
| 2000 | $5.97 | $7.03 | $2.22 | $2.62 | -56.9% | 7M | 252 |
| 1999 | $13.42 | $13.84 | $5.37 | $6.08 | -55.4% | 4.1M | 252 |
| 1998 | $16.86 | $21.98 | $11.74 | $13.63 | -21.1% | 1.1M | 250 |
| 1997 | $9.97 | $17.70 | $9.97 | $17.27 | +68.9% | 586.7K | 251 |
| 1996 | $8.18 | $10.58 | $7.85 | $10.23 | +15.0% | 484.8K | 254 |
| 1995 | $9.30 | $9.46 | $7.94 | $8.89 | -2.8% | 378.5K | 251 |
| 1994 | $9.05 | $9.98 | $7.33 | $9.15 | -1.2% | 644.9K | 243 |
| 1993 | $6.03 | $9.35 | $5.62 | $9.26 | +60.7% | 276.1K | 224 |
| 1992 | $4.46 | $6.03 | $4.39 | $5.76 | +33.3% | 373.5K | 254 |
| 1991 | $3.73 | $4.72 | $3.37 | $4.32 | +16.0% | 244.1K | 188 |
| 1990 | $3.74 | $4.46 | $3.27 | $3.73 | -0.4% | 138.6K | 235 |
| 1989 | $7.67 | $7.67 | $3.51 | $3.74 | -26.8% | 100K | 211 |
| 1988 | $5.42 | $5.63 | $4.52 | $5.11 | -2.9% | 241K | 253 |
| 1987 | $3.23 | $5.37 | $3.23 | $5.27 | n/a | 19.7K | 123 |
CHCO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $141.99 | -0.5% |
| October 2026 | $142.69 | +2.6% |
| September 2026 | $139.12 | -2.7% |
| August 2026 | $142.95 | -1.5% |
| July 2026 | $145.11 | +10.1% |
| June 2026 | $131.78 | +6.7% |
| May 2026 | $123.50 | +1.1% |
| April 2026 | $122.16 | +3.6% |
| March 2026 | $117.93 | -0.4% |
| February 2026 | $118.38 | -2.5% |
| January 2026 | $121.46 | +4.0% |
| December 2025 | $116.79 | -1.7% |
About the CHCO data
Daily bars. 9,736 sessions from Jun 26, 1987 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 1987, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ACHCO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CHCO share price history
