What is the all time high of COOTW?

Australian Oilseeds Holdings Ltd (COOTW) closed at its highest ever adjusted price, $0.0224, on Jul 17, 2026. Its lowest close was $0.0131 on Sep 25, 2026.

How much has COOTW returned since Jul 17, 2026?

-25.9% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in COOTW history?

-41.5% from the Jul 17, 2026 peak to the Sep 25, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does COOTW historical data go?

The daily series starts on Jul 17, 2026 and runs to Sep 28, 2026: 25 trading sessions across 0.2 years. Minute bars start on Jul 17, 2026 and are captured forward, never backfilled.

Are COOTW historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get COOTW historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 17, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq · COOTW · stock

Australian Oilseeds Holdings Ltd (COOTW) stock price history

Every Nasdaq trading session of Australian Oilseeds Holdings Ltd from Jul 17, 2026 to Sep 28, 2026: 25 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get COOTW data, free key Year by year table

COOTW adjusted close, 2026 to 2026

COOTWAustralian Oilseeds Holdings Ltd

$0.0166

$0.0224
All time high, 2026: $0.0220
52 week high, $0.0131 low: 25
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

COOTW key facts

Australian Oilseeds Holdings Ltd (COOTW) closed at $0.0166 on Sep 28, 2026 on Nasdaq.
COOTW's all time high close is $0.0224, set on Jul 17, 2026; its all time low close is $0.0131 on Sep 25, 2026.
COOTW's 52 week range is $0.0131 to $0.0220.
COOTW's deepest drawdown was -41.5% from Jul 17, 2026 to Sep 25, 2026.
DataCedar holds 25 daily sessions of COOTW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.

COOTW price chart, 2026 to 2026

Adjusted daily close. 25 sampled points across the full history; the API serves every session.

COOTW returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.1%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 17, 2026	-25.9%

COOTW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $0.0224 on Jul 17, 2026
All time low close: $0.0131 on Sep 25, 2026
52 week high: $0.0220 on Aug 31, 2026
52 week low: $0.0131 on Sep 25, 2026
Deepest drawdown: -41.5% from Jul 17, 2026 to Sep 25, 2026, not yet recovered
Best single session: +26.7% on Sep 28, 2026
Worst single session: -21.4% on Jul 23, 2026
Volatility, 1 year annualised: 210.5%
Sessions closing higher, 1 year: 42%

COOTW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$0.0224	$0.0224	$0.0131	$0.0166	n/a	124.9K	25

COOTW monthly closes, last 12 months

Month	Month end close	Change
September 2026	$0.0166	-24.5%
August 2026	$0.0220	+14.6%
July 2026	$0.0192	n/a

About the COOTW data

Daily bars. 25 sessions from Jul 17, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/COOTW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq

CONX Direxion Daily COIN Bull 2X ETF
COO Cooper Companies, INC.
COOL VegaShares AI Thermal, Cooling & Power Management ETF
COOT Australian Oilseeds Holdings Ltd
COPJ Sprott Junior Copper Miners ETF
COPP Sprott Copper Miners ETF
CORO iShares International Country Rotation Active ETF
CORT Corcept Therapeutics INC

Browse Nasdaq

Historical data guides

Common questions

COOTW share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market