Nasdaq · COPJ · ETF
Sprott Junior Copper Miners ETF (COPJ) ETF price history
Every Nasdaq trading session of Sprott Junior Copper Miners ETF from Feb 2, 2023 to Sep 28, 2026: 916 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COPJ adjusted close, 2023 to 2026
- $51.40
- All time high, 2026
- $53.94
- 52 week high, $27.88 low
- 916
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
COPJ key facts
- Sprott Junior Copper Miners ETF (COPJ) closed at $44.00 on Sep 28, 2026 on Nasdaq.
- COPJ's all time high close is $51.40, set on Jan 29, 2026; its all time low close is $12.46 on Nov 10, 2023.
- COPJ's 52 week range is $27.88 to $53.94.
- COPJ returned +58.7% over the year to Sep 28, 2026.
- Since Feb 2, 2023 COPJ returned +183%, +33.0% a year compounded.
- COPJ's deepest drawdown was -32.3% from Jan 29, 2026 to Mar 20, 2026.
- DataCedar holds 916 daily sessions of COPJ history from Feb 2, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
COPJ price chart, 2023 to 2026
COPJ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | +13.4% |
| 6 months | +21.4% |
| Year to date | +10.9% |
| 1 year | +58.7% |
| 3 years | +218.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 2, 2023 | +183.4% |
| Compound annual growth, 3.7 years | +33.0% |
COPJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $51.40 on Jan 29, 2026
- All time low close
- $12.46 on Nov 10, 2023
- 52 week high
- $53.94 on Jan 26, 2026
- 52 week low
- $27.88 on Sep 30, 2025
- Deepest drawdown
- -32.3% from Jan 29, 2026 to Mar 20, 2026, not yet recovered
- Best single session
- +9.8% on Apr 9, 2025
- Worst single session
- -11.0% on Jun 5, 2026
- Volatility, 1 year annualised
- 48.8%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2023
- 2.8×
- Best calendar year
- 2025, +141%
- Worst calendar year
- 2024, +11%
COPJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Feb 2, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $40.12 | $53.94 | $33.88 | $44.00 | +12.0% | 26.6M | 185 |
| 2025 | $16.52 | $40.25 | $14.36 | $39.29 | +140.6% | 6.5M | 250 |
| 2024 | $14.68 | $21.12 | $13.15 | $16.33 | +11.1% | 2.6M | 252 |
| 2023 | $15.72 | $17.06 | $12.33 | $14.70 | n/a | 948.3K | 229 |
COPJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $44.00 | -6.7% |
| August 2026 | $47.15 | +20.0% |
| July 2026 | $39.29 | -0.8% |
| June 2026 | $39.60 | -11.2% |
| May 2026 | $44.58 | +8.0% |
| April 2026 | $41.29 | +6.0% |
| March 2026 | $38.97 | -20.7% |
| February 2026 | $49.17 | +6.7% |
| January 2026 | $46.07 | +17.3% |
| December 2025 | $39.29 | +15.0% |
| November 2025 | $34.17 | +6.1% |
| October 2025 | $32.20 | +14.3% |
About the COPJ data
Daily bars. 916 sessions from Feb 2, 2023 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 2, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COPJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- COO Cooper Companies, INC.
- COOL VegaShares AI Thermal, Cooling & Power Management ETF
- COOT Australian Oilseeds Holdings Ltd
- COOTW Australian Oilseeds Holdings Ltd
- COPP Sprott Copper Miners ETF
- CORO iShares International Country Rotation Active ETF
- CORT Corcept Therapeutics INC
- CORZ Core Scientific, Inc./tx
Common questions
COPJ share price history
