Nasdaq · CORT · stock
Corcept Therapeutics INC (CORT) stock price history
Every Nasdaq trading session of Corcept Therapeutics INC from Apr 14, 2004 to Sep 28, 2026: 5,650 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CORT adjusted close, 2004 to 2026
- $123.57
- All time high, 2026
- $126.38
- 52 week high, $28.66 low
- 5,650
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
CORT key facts
- Corcept Therapeutics INC (CORT) closed at $115.63 on Sep 28, 2026 on Nasdaq.
- CORT's all time high close is $123.57, set on Aug 25, 2026; its all time low close is $0.7000 on Oct 13, 2006.
- CORT's 52 week range is $28.66 to $126.38.
- CORT returned +37.9% over the year to Sep 28, 2026 and +477.9% over five years.
- Over ten years CORT returned +1,679%, +33.4% a year compounded.
- CORT's deepest drawdown was -94.3% from Apr 14, 2004 to Oct 13, 2006.
- DataCedar holds 5,650 daily sessions of CORT history from Apr 14, 2004 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CORT price chart, 2004 to 2026
CORT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | +32.4% |
| 6 months | +207.5% |
| Year to date | +64.7% |
| 1 year | +37.9% |
| 3 years | +250.5% |
| 5 years | +477.9% |
| 10 years | +1,679% |
| Since Apr 14, 2004 | +845.5% |
| Compound annual growth, 22.5 years | +10.5% |
CORT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $123.57 on Aug 25, 2026
- All time low close
- $0.7000 on Oct 13, 2006
- 52 week high
- $126.38 on Aug 25, 2026
- 52 week low
- $28.66 on Feb 19, 2026
- Deepest drawdown
- -94.3% from Apr 14, 2004 to Oct 13, 2006, recovered May 26, 2017
- Best single session
- +109.1% on Mar 31, 2025
- Worst single session
- -56.0% on Aug 25, 2006
- Volatility, 1 year annualised
- 94.6%
- Sessions closing higher, 1 year
- 58%
- Growth of 1 since 2004
- 9.5×
- Best calendar year
- 2009, +173%
- Worst calendar year
- 2008, -67%
CORT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Apr 14, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.76 | $126.38 | $28.66 | $115.63 | +232.3% | 285.2M | 185 |
| 2025 | $50.62 | $117.33 | $32.99 | $34.80 | -30.9% | 309.4M | 250 |
| 2024 | $22.11 | $62.22 | $20.84 | $50.39 | +55.1% | 288.1M | 252 |
| 2023 | $20.40 | $34.28 | $17.86 | $32.48 | +59.9% | 181.4M | 250 |
| 2022 | $19.81 | $30.14 | $16.47 | $20.31 | +2.6% | 195.1M | 251 |
| 2021 | $26.06 | $31.18 | $15.83 | $19.80 | -24.3% | 207.3M | 252 |
| 2020 | $12.13 | $27.78 | $9.70 | $26.16 | +116.2% | 376.8M | 253 |
| 2019 | $13.13 | $17.48 | $9.14 | $12.10 | -9.4% | 244M | 252 |
| 2018 | $18.07 | $25.96 | $11.21 | $13.36 | -26.0% | 374.3M | 251 |
| 2017 | $7.29 | $20.77 | $6.70 | $18.06 | +148.8% | 303.4M | 251 |
| 2016 | $4.85 | $10.00 | $3.22 | $7.26 | +45.8% | 100.9M | 252 |
| 2015 | $3.01 | $7.67 | $2.69 | $4.98 | +66.0% | 79.1M | 252 |
| 2014 | $3.22 | $4.49 | $1.69 | $3.00 | -6.5% | 97.9M | 252 |
| 2013 | $1.52 | $3.24 | $1.43 | $3.21 | +124.5% | 60.3M | 252 |
| 2012 | $3.51 | $4.90 | $1.27 | $1.43 | -58.2% | 110.8M | 250 |
| 2011 | $3.88 | $5.07 | $2.51 | $3.42 | -11.4% | 59.2M | 252 |
| 2010 | $2.85 | $4.70 | $2.50 | $3.86 | +38.8% | 31M | 252 |
| 2009 | $1.08 | $3.10 | $0.7300 | $2.78 | +172.5% | 8.7M | 252 |
| 2008 | $3.06 | $4.29 | $0.8000 | $1.02 | -67.0% | 8.1M | 253 |
| 2007 | $1.26 | $6.85 | $0.6800 | $3.09 | +151.2% | 28.9M | 251 |
| 2006 | $3.65 | $6.15 | $0.6800 | $1.23 | -66.3% | 34.2M | 251 |
| 2005 | $6.29 | $7.00 | $3.41 | $3.65 | -41.6% | 11M | 252 |
| 2004 | $12.25 | $12.65 | $4.35 | $6.25 | n/a | 10.9M | 182 |
CORT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $115.63 | +2.0% |
| August 2026 | $113.35 | -1.0% |
| July 2026 | $114.49 | +31.7% |
| June 2026 | $86.95 | +25.1% |
| May 2026 | $69.49 | +49.4% |
| April 2026 | $46.52 | +15.4% |
| March 2026 | $40.31 | +12.9% |
| February 2026 | $35.70 | -10.5% |
| January 2026 | $39.87 | +14.6% |
| December 2025 | $34.80 | -56.2% |
| November 2025 | $79.40 | +8.1% |
| October 2025 | $73.47 | -11.6% |
About the CORT data
Daily bars. 5,650 sessions from Apr 14, 2004 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CORT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CORT share price history
