Nasdaq · EHTH · stock
eHealth, Inc. (EHTH) stock price history
Every Nasdaq trading session of eHealth, Inc. from Oct 20, 2006 to Sep 28, 2026: 5,014 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EHTH adjusted close, 2006 to 2026
- $146.09
- All time high, 2020
- $5.89
- 52 week high, $0.7121 low
- 5,014
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
EHTH key facts
- eHealth, Inc. (EHTH) closed at $0.7253 on Sep 28, 2026 on Nasdaq.
- EHTH's all time high close is $146.09, set on Mar 4, 2020; its all time low close is $0.7253 on Sep 28, 2026.
- EHTH's 52 week range is $0.7121 to $5.89.
- EHTH returned -81.6% over the year to Sep 28, 2026 and -98.2% over five years.
- Over ten years EHTH returned -93%, -23.9% a year compounded.
- EHTH's deepest drawdown was -99.5% from Mar 4, 2020 to Sep 28, 2026.
- DataCedar holds 5,014 daily sessions of EHTH history from Oct 20, 2006 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EHTH price chart, 2006 to 2026
EHTH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -39.6% |
| 3 months | -52.3% |
| 6 months | -43.3% |
| Year to date | -84.0% |
| 1 year | -81.6% |
| 3 years | -90.2% |
| 5 years | -98.2% |
| 10 years | -93.5% |
| Since Oct 20, 2006 | -96.8% |
| Compound annual growth, 19.9 years | -15.9% |
EHTH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $146.09 on Mar 4, 2020
- All time low close
- $0.7253 on Sep 28, 2026
- 52 week high
- $5.89 on Oct 28, 2025
- 52 week low
- $0.7121 on Sep 28, 2026
- Deepest drawdown
- -99.5% from Mar 4, 2020 to Sep 28, 2026, not yet recovered
- Best single session
- +45.6% on Aug 6, 2025
- Worst single session
- -54.7% on Jan 15, 2015
- Volatility, 1 year annualised
- 94.9%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2019, +150%
- Worst calendar year
- 2022, -81%
EHTH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 20, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.61 | $4.67 | $0.7121 | $0.7253 | -84.2% | 94.6M | 185 |
| 2025 | $9.30 | $11.36 | $3.18 | $4.60 | -51.1% | 90.7M | 250 |
| 2024 | $8.61 | $9.45 | $3.58 | $9.40 | +7.8% | 66.9M | 252 |
| 2023 | $4.91 | $10.57 | $4.65 | $8.72 | +80.2% | 106.4M | 250 |
| 2022 | $25.96 | $27.89 | $2.67 | $4.84 | -81.0% | 170.3M | 251 |
| 2021 | $71.58 | $93.19 | $21.00 | $25.50 | -63.9% | 179M | 252 |
| 2020 | $97.02 | $152.19 | $60.40 | $70.61 | -26.5% | 223.1M | 253 |
| 2019 | $37.96 | $112.22 | $36.00 | $96.08 | +150.1% | 154.2M | 252 |
| 2018 | $17.43 | $40.71 | $13.61 | $38.42 | +121.2% | 45M | 251 |
| 2017 | $10.80 | $28.59 | $10.33 | $17.37 | +63.1% | 41.4M | 251 |
| 2016 | $9.81 | $15.14 | $6.38 | $10.65 | +6.7% | 48.4M | 252 |
| 2015 | $25.15 | $25.35 | $8.81 | $9.98 | -60.0% | 65M | 252 |
| 2014 | $46.50 | $63.32 | $18.70 | $24.92 | -46.4% | 82.5M | 252 |
| 2013 | $27.90 | $48.34 | $14.85 | $46.49 | +69.2% | 57.6M | 252 |
| 2012 | $15.00 | $28.07 | $13.96 | $27.48 | +86.9% | 29.2M | 250 |
| 2011 | $14.31 | $15.73 | $11.45 | $14.70 | +3.6% | 48.4M | 252 |
| 2010 | $16.60 | $18.98 | $9.33 | $14.19 | -13.6% | 59.5M | 252 |
| 2009 | $13.23 | $19.60 | $11.59 | $16.43 | +23.7% | 60.4M | 252 |
| 2008 | $32.02 | $36.44 | $8.38 | $13.28 | -58.6% | 77.5M | 253 |
| 2007 | $20.25 | $36.89 | $17.67 | $32.11 | +59.7% | 55.3M | 251 |
| 2006 | $22.50 | $28.88 | $19.77 | $20.11 | n/a | 7.5M | 49 |
EHTH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.7253 | -35.8% |
| August 2026 | $1.13 | -15.0% |
| July 2026 | $1.33 | -10.7% |
| June 2026 | $1.49 | -3.9% |
| May 2026 | $1.55 | -24.8% |
| April 2026 | $2.06 | +59.7% |
| March 2026 | $1.29 | -0.8% |
| February 2026 | $1.30 | -54.1% |
| January 2026 | $2.83 | -38.5% |
| December 2025 | $4.60 | +12.7% |
| November 2025 | $4.08 | -21.4% |
| October 2025 | $5.19 | +20.4% |
About the EHTH data
Daily bars. 5,014 sessions from Oct 20, 2006 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EHTH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
EHTH share price history
