Nasdaq · EKG · ETF
First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) ETF price history
Every Nasdaq trading session of First Trust Nasdaq Lux Digital Health Solutions ETF from Mar 23, 2022 to Sep 29, 2026: 1,134 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EKG adjusted close, 2022 to 2026
- $23.66
- All time high, 2026
- $23.80
- 52 week high, $15.72 low
- 1,134
- Daily sessions since 2022
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
EKG key facts
- First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) closed at $23.66 on Sep 29, 2026 on Nasdaq.
- EKG's all time high close is $23.66, set on Sep 29, 2026; its all time low close is $12.11 on Oct 30, 2023.
- EKG's 52 week range is $15.72 to $23.80.
- EKG returned +37.4% over the year to Sep 29, 2026.
- Since Mar 23, 2022 EKG returned +19%, +4.0% a year compounded.
- EKG's deepest drawdown was -43.8% from Apr 1, 2022 to Oct 30, 2023.
- DataCedar holds 1,134 daily sessions of EKG history from Mar 23, 2022 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
EKG price chart, 2022 to 2026
EKG returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.3% |
| 3 months | +24.3% |
| 6 months | +50.3% |
| Year to date | +23.7% |
| 1 year | +37.4% |
| 3 years | +68.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 23, 2022 | +19.2% |
| Compound annual growth, 4.5 years | +4.0% |
EKG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.66 on Sep 29, 2026
- All time low close
- $12.11 on Oct 30, 2023
- 52 week high
- $23.80 on Sep 29, 2026
- 52 week low
- $15.72 on May 15, 2026
- Deepest drawdown
- -43.8% from Apr 1, 2022 to Oct 30, 2023, recovered Aug 19, 2026
- Best single session
- +9.8% on Apr 9, 2025
- Worst single session
- -7.4% on May 9, 2022
- Volatility, 1 year annualised
- 23.5%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +12%
- Worst calendar year
- 2023, -0%
EKG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 23, 2022; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.97 | $23.80 | $15.72 | $23.66 | +24.5% | 211.4K | 186 |
| 2025 | $17.06 | $19.98 | $13.87 | $19.00 | +11.9% | 312.8K | 250 |
| 2024 | $15.81 | $18.48 | $15.11 | $16.98 | +6.5% | 499K | 252 |
| 2023 | $15.85 | $18.51 | $11.98 | $15.94 | -0.1% | 589.3K | 250 |
| 2022 | $19.98 | $21.60 | $13.56 | $15.95 | n/a | 143.3K | 196 |
EKG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.66 | +7.1% |
| August 2026 | $22.09 | +12.6% |
| July 2026 | $19.63 | +4.6% |
| June 2026 | $18.77 | +8.6% |
| May 2026 | $17.28 | +5.4% |
| April 2026 | $16.39 | +1.0% |
| March 2026 | $16.22 | -9.7% |
| February 2026 | $17.97 | -5.3% |
| January 2026 | $18.97 | -0.1% |
| December 2025 | $19.00 | -4.5% |
| November 2025 | $19.89 | +8.0% |
| October 2025 | $18.42 | +5.9% |
About the EKG data
Daily bars. 1,134 sessions from Mar 23, 2022 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EKG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
EKG share price history
