Nasdaq · ELAB · stock
PMGC Holdings Inc. (ELAB) stock price history
Every Nasdaq trading session of PMGC Holdings Inc. from Nov 21, 2023 to Sep 28, 2026: 715 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELAB adjusted close, 2023 to 2026
- $476,295
- All time high, 2023
- $267.12
- 52 week high, $0.5525 low
- 715
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ELAB key facts
- PMGC Holdings Inc. (ELAB) closed at $4.78 on Sep 28, 2026 on Nasdaq.
- ELAB's all time high close is $476,295, set on Nov 28, 2023; its all time low close is $0.6100 on Aug 20, 2026.
- ELAB's 52 week range is $0.5525 to $267.12.
- ELAB returned -96.3% over the year to Sep 28, 2026.
- Since Nov 21, 2023 ELAB returned -100%, -98.1% a year compounded.
- ELAB's deepest drawdown was -100.0% from Nov 28, 2023 to Aug 20, 2026.
- DataCedar holds 715 daily sessions of ELAB history from Nov 21, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ELAB price chart, 2023 to 2026
ELAB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | +319.3% |
| 6 months | +186.2% |
| Year to date | -86.5% |
| 1 year | -96.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 21, 2023 | -100.0% |
| Compound annual growth, 2.9 years | -98.1% |
ELAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $476,295 on Nov 28, 2023
- All time low close
- $0.6100 on Aug 20, 2026
- 52 week high
- $267.12 on Oct 14, 2025
- 52 week low
- $0.5525 on Aug 20, 2026
- Deepest drawdown
- -100.0% from Nov 28, 2023 to Aug 20, 2026, not yet recovered
- Best single session
- +991.8% on Aug 21, 2026
- Worst single session
- -90.0% on Aug 20, 2026
- Volatility, 1 year annualised
- 460.7%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, -97%
- Worst calendar year
- 2024, -99%
ELAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 21, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $36.96 | $57.54 | $0.5525 | $4.78 | -86.5% | 656.2M | 186 |
| 2025 | $1,427 | $2,399 | $30.00 | $35.52 | -97.4% | 5.1M | 250 |
| 2024 | $214,568 | $458,611 | $1,026 | $1,350 | -99.4% | 140.1K | 252 |
| 2023 | $471,579 | $500,345 | $181,558 | $215,512 | n/a | 46 | 27 |
ELAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $4.78 | -7.9% |
| August 2026 | $5.19 | +462.3% |
| July 2026 | $0.9230 | -23.7% |
| June 2026 | $1.21 | -31.6% |
| May 2026 | $1.77 | -28.0% |
| April 2026 | $2.46 | -58.9% |
| March 2026 | $5.99 | -16.1% |
| February 2026 | $7.14 | -66.1% |
| January 2026 | $21.06 | -40.7% |
| December 2025 | $35.52 | -72.1% |
| November 2025 | $127.44 | -10.4% |
| October 2025 | $142.20 | +12.0% |
About the ELAB data
Daily bars. 715 sessions from Nov 21, 2023 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ELAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ELAB share price history
