Nasdaq · FJDI · stock
ARC Group Securities Acquisition I (FJDI) stock price history
Every Nasdaq trading session of ARC Group Securities Acquisition I from Sep 24, 2026 to Nov 12, 2026: 36 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FJDI adjusted close, 2026 to 2026
- $9.91
- All time high, 2026
- $9.94
- 52 week high, $9.84 low
- 36
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FJDI key facts
- ARC Group Securities Acquisition I (FJDI) closed at $9.88 on Nov 12, 2026 on Nasdaq.
- FJDI's all time high close is $9.91, set on Nov 9, 2026; its all time low close is $9.85 on Sep 24, 2026.
- FJDI's 52 week range is $9.84 to $9.94.
- FJDI's deepest drawdown was -0.3% from Oct 13, 2026 to Oct 14, 2026.
- DataCedar holds 36 daily sessions of FJDI history from Sep 24, 2026 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
FJDI price chart, 2026 to 2026
FJDI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 24, 2026 | +0.3% |
FJDI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.91 on Nov 9, 2026
- All time low close
- $9.85 on Sep 24, 2026
- 52 week high
- $9.94 on Nov 9, 2026
- 52 week low
- $9.84 on Sep 25, 2026
- Deepest drawdown
- -0.3% from Oct 13, 2026 to Oct 14, 2026, recovered Oct 16, 2026
- Best single session
- +0.3% on Nov 9, 2026
- Worst single session
- -0.3% on Oct 14, 2026
- Volatility, 1 year annualised
- 1.9%
- Sessions closing higher, 1 year
- 26%
FJDI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 24, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.88 | $9.94 | $9.84 | $9.88 | n/a | 2.4M | 36 |
FJDI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $9.88 | -0.2% |
| October 2026 | $9.90 | +0.3% |
| September 2026 | $9.87 | n/a |
About the FJDI data
Daily bars. 36 sessions from Sep 24, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AFJDI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- FIVN Five9, Inc.
- FIXD First Trust Smith Opportunistic Fixed Income ETF
- FIYY GraniteShares YieldBOOST 20Y Treasuries ETF
- FIZZ National Beverage Corp.
- FJDIR ARC Group Securities Acquisition I
- FJDIU ARC Group Securities Acquisition I
- FJDIW ARC Group Securities Acquisition I
- FJP First Trust Japan AlphaDEX Fund
Common questions
FJDI share price history
