Nasdaq · FJDIR · stock
ARC Group Securities Acquisition I - Rights (FJDIR) stock price history
Every Nasdaq trading session of ARC Group Securities Acquisition I - Rights from Sep 24, 2026 to Sep 28, 2026: 3 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FJDIR adjusted close, 2026 to 2026
- $0.1700
- All time high, 2026
- $0.1700
- 52 week high, $0.1520 low
- 3
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FJDIR key facts
- ARC Group Securities Acquisition I - Rights (FJDIR) closed at $0.1520 on Sep 28, 2026 on Nasdaq.
- FJDIR's all time high close is $0.1700, set on Sep 25, 2026; its all time low close is $0.1520 on Sep 28, 2026.
- FJDIR's 52 week range is $0.1520 to $0.1700.
- FJDIR's deepest drawdown was -10.6% from Sep 25, 2026 to Sep 28, 2026.
- DataCedar holds 3 daily sessions of FJDIR history from Sep 24, 2026 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
FJDIR price chart, 2026 to 2026
FJDIR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 24, 2026 | -5.0% |
FJDIR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1700 on Sep 25, 2026
- All time low close
- $0.1520 on Sep 28, 2026
- 52 week high
- $0.1700 on Sep 25, 2026
- 52 week low
- $0.1520 on Sep 28, 2026
- Deepest drawdown
- -10.6% from Sep 25, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +6.3% on Sep 25, 2026
- Worst single session
- -10.6% on Sep 28, 2026
- Sessions closing higher, 1 year
- 50%
FJDIR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 24, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1600 | $0.1700 | $0.1300 | $0.1520 | n/a | 3.2M | 3 |
About the FJDIR data
Daily bars. 3 sessions from Sep 24, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FJDIR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- FIXD First Trust Smith Opportunistic Fixed Income ETF
- FIYY GraniteShares YieldBOOST 20Y Treasuries ETF
- FIZZ National Beverage Corp.
- FJDI ARC Group Securities Acquisition I
- FJDIU ARC Group Securities Acquisition I
- FJDIW ARC Group Securities Acquisition I - Warrants
- FJP First Trust Japan AlphaDEX Fund
- FKU First Trust United Kingdom AlphaDEX Fund
Common questions
FJDIR share price history
