Nasdaq · FJDIW · stock
ARC Group Securities Acquisition I (FJDIW) stock price history
Every Nasdaq trading session of ARC Group Securities Acquisition I from Sep 25, 2026 to Nov 9, 2026: 7 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FJDIW adjusted close, 2026 to 2026
- $0.0350
- All time high, 2026
- $0.0350
- 52 week high, $0.0250 low
- 7
- Daily sessions since 2026
Last updated Nov 9, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FJDIW key facts
- ARC Group Securities Acquisition I (FJDIW) closed at $0.0252 on Nov 9, 2026 on Nasdaq.
- FJDIW's all time high close is $0.0350, set on Sep 30, 2026; its all time low close is $0.0250 on Oct 26, 2026.
- FJDIW's 52 week range is $0.0250 to $0.0350.
- FJDIW's deepest drawdown was -28.6% from Sep 30, 2026 to Oct 26, 2026.
- DataCedar holds 7 daily sessions of FJDIW history from Sep 25, 2026 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
FJDIW price chart, 2026 to 2026
FJDIW returns
Price return from the last close on or before the window start to Nov 9, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.3% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 25, 2026 | -16.0% |
FJDIW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0350 on Sep 30, 2026
- All time low close
- $0.0250 on Oct 26, 2026
- 52 week high
- $0.0350 on Sep 30, 2026
- 52 week low
- $0.0250 on Oct 26, 2026
- Deepest drawdown
- -28.6% from Sep 30, 2026 to Oct 26, 2026, not yet recovered
- Best single session
- +16.7% on Sep 30, 2026
- Worst single session
- -16.9% on Oct 26, 2026
- Sessions closing higher, 1 year
- 50%
FJDIW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 25, 2026; 2026 runs to Nov 9, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0400 | $0.0400 | $0.0250 | $0.0252 | n/a | 369.4K | 7 |
FJDIW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.0252 | +0.8% |
| October 2026 | $0.0250 | -28.6% |
| September 2026 | $0.0350 | n/a |
About the FJDIW data
Daily bars. 7 sessions from Sep 25, 2026 to Nov 9, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Oct 20, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AFJDIW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
FJDIW share price history
