Nasdaq · GCL · stock
GCL Global Holdings Ltd (GCL) stock price history
Every Nasdaq trading session of GCL Global Holdings Ltd from Apr 20, 2022 to Sep 28, 2026: 1,114 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GCL adjusted close, 2022 to 2026
- $11.47
- All time high, 2024
- $2.80
- 52 week high, $0.3810 low
- 1,114
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GCL key facts
- GCL Global Holdings Ltd (GCL) closed at $0.7600 on Sep 28, 2026 on Nasdaq.
- GCL's all time high close is $11.47, set on Dec 4, 2024; its all time low close is $0.3810 on Jul 13, 2026.
- GCL's 52 week range is $0.3810 to $2.80.
- GCL returned -71.6% over the year to Sep 28, 2026.
- Since Apr 20, 2022 GCL returned -92%, -43.8% a year compounded.
- GCL's deepest drawdown was -96.7% from Dec 31, 2024 to Jul 13, 2026.
- DataCedar holds 1,114 daily sessions of GCL history from Apr 20, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GCL price chart, 2022 to 2026
GCL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.6% |
| 3 months | +80.5% |
| 6 months | +25.8% |
| Year to date | -32.7% |
| 1 year | -71.6% |
| 3 years | -92.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 20, 2022 | -92.3% |
| Compound annual growth, 4.4 years | -43.8% |
GCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.47 on Dec 4, 2024
- All time low close
- $0.3810 on Jul 13, 2026
- 52 week high
- $2.80 on Sep 29, 2025
- 52 week low
- $0.3810 on Jul 13, 2026
- Deepest drawdown
- -96.7% from Dec 31, 2024 to Jul 13, 2026, not yet recovered
- Best single session
- +146.0% on Feb 18, 2025
- Worst single session
- -68.6% on Feb 13, 2025
- Volatility, 1 year annualised
- 123.0%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, +7%
- Worst calendar year
- 2025, -91%
GCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 20, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.13 | $1.34 | $0.3810 | $0.7600 | -29.0% | 261.2M | 185 |
| 2025 | $11.35 | $15.55 | $1.01 | $1.07 | -90.7% | 115.7M | 250 |
| 2024 | $10.73 | $11.47 | $10.73 | $11.47 | +6.9% | 1.1M | 252 |
| 2023 | $10.11 | $11.70 | $10.11 | $10.73 | +6.1% | 6.4M | 250 |
| 2022 | $9.87 | $10.13 | $9.80 | $10.11 | n/a | 4.7M | 177 |
GCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.7600 | +50.2% |
| August 2026 | $0.5060 | +17.1% |
| July 2026 | $0.4320 | -4.2% |
| June 2026 | $0.4510 | -19.5% |
| May 2026 | $0.5600 | +14.3% |
| April 2026 | $0.4900 | -16.9% |
| March 2026 | $0.5900 | -3.4% |
| February 2026 | $0.6110 | -48.7% |
| January 2026 | $1.19 | +11.2% |
| December 2025 | $1.07 | -23.0% |
| November 2025 | $1.39 | -20.6% |
| October 2025 | $1.75 | -30.3% |
About the GCL data
Daily bars. 1,114 sessions from Apr 20, 2022 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
GCL share price history
