Nasdaq · GDC · stock
GD Culture Group Ltd (GDC) stock price history
Every Nasdaq trading session of GD Culture Group Ltd from Dec 29, 2015 to Sep 28, 2026: 2,702 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GDC adjusted close, 2015 to 2026
- $71,250
- All time high, 2021
- $2,045
- 52 week high, $1.24 low
- 2,702
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
GDC key facts
- GD Culture Group Ltd (GDC) closed at $1.26 on Sep 28, 2026 on Nasdaq.
- GDC's all time high close is $71,250, set on Feb 17, 2021; its all time low close is $1.26 on Sep 28, 2026.
- GDC's 52 week range is $1.24 to $2,045.
- GDC returned -99.9% over the year to Sep 28, 2026 and -100.0% over five years.
- Over ten years GDC returned -100%, -64.3% a year compounded.
- GDC's deepest drawdown was -100.0% from Feb 17, 2021 to Sep 28, 2026.
- DataCedar holds 2,702 daily sessions of GDC history from Dec 29, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GDC price chart, 2015 to 2026
GDC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.6% |
| 3 months | -58.0% |
| 6 months | -99.8% |
| Year to date | -99.9% |
| 1 year | -99.9% |
| 3 years | -99.8% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Dec 29, 2015 | -100.0% |
| Compound annual growth, 10.7 years | -61.5% |
GDC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $71,250 on Feb 17, 2021
- All time low close
- $1.26 on Sep 28, 2026
- 52 week high
- $2,045 on May 6, 2026
- 52 week low
- $1.24 on Sep 28, 2026
- Deepest drawdown
- -100.0% from Feb 17, 2021 to Sep 28, 2026, not yet recovered
- Best single session
- +1,140% on May 1, 2023
- Worst single session
- -89.0% on May 2, 2023
- Volatility, 1 year annualised
- 329.3%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +125%
- Worst calendar year
- 2022, -93%
GDC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 29, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1,065 | $2,045 | $1.24 | $1.26 | -99.9% | 126.7M | 185 |
| 2025 | $467.50 | $2,479 | $257.50 | $1,065 | +125.4% | 197K | 250 |
| 2024 | $657.50 | $3,045 | $146.25 | $472.50 | -26.5% | 920.4K | 252 |
| 2023 | $450.00 | $11,000 | $450.00 | $642.50 | +23.0% | 841.1K | 250 |
| 2022 | $8,100 | $8,625 | $455.00 | $522.25 | -93.5% | 23.8K | 251 |
| 2021 | $14,925 | $87,150 | $6,683 | $8,025 | -44.8% | 33.7K | 252 |
| 2020 | $7,875 | $30,750 | $5,250 | $14,550 | +61.7% | 7.1K | 253 |
| 2019 | $11,475 | $71,025 | $4,950 | $9,000 | -21.6% | 2.9K | 252 |
| 2018 | $37,350 | $77,415 | $9,750 | $11,475 | -69.3% | 92 | 251 |
| 2017 | $36,938 | $38,250 | $36,713 | $37,350 | +1.1% | 24 | 251 |
| 2016 | $35,625 | $37,500 | $35,325 | $36,938 | +3.7% | 45 | 252 |
| 2015 | $35,633 | $35,633 | $35,625 | $35,625 | n/a | 1 | 3 |
GDC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.26 | -17.6% |
| August 2026 | $1.53 | -8.9% |
| July 2026 | $1.68 | -18.0% |
| June 2026 | $2.05 | -92.5% |
| May 2026 | $27.50 | -97.3% |
| April 2026 | $1,000 | +47.1% |
| March 2026 | $680.00 | -26.9% |
| February 2026 | $930.00 | -11.6% |
| January 2026 | $1,053 | -1.2% |
| December 2025 | $1,065 | -10.5% |
| November 2025 | $1,190 | +7.4% |
| October 2025 | $1,108 | -25.3% |
About the GDC data
Daily bars. 2,702 sessions from Dec 29, 2015 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GDC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
GDC share price history
