Nasdaq · GCLWW · stock
GCL Global Holdings Ltd (GCLWW) stock price history
Every Nasdaq trading session of GCL Global Holdings Ltd from Dec 16, 2025 to Nov 10, 2026: 114 daily bars, adjusted for splits and dividends, with minute bars from Jul 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GCLWW adjusted close, 2025 to 2026
- $0.0498
- All time high, 2025
- $0.0510
- 52 week high, $0.0150 low
- 114
- Daily sessions since 2025
Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GCLWW key facts
- GCL Global Holdings Ltd (GCLWW) closed at $0.0183 on Nov 10, 2026 on Nasdaq.
- GCLWW's all time high close is $0.0498, set on Dec 16, 2025; its all time low close is $0.0150 on Sep 24, 2026.
- GCLWW's 52 week range is $0.0150 to $0.0510.
- GCLWW's deepest drawdown was -69.8% from Dec 16, 2025 to Sep 24, 2026.
- DataCedar holds 114 daily sessions of GCLWW history from Dec 16, 2025 and minute bars from Jul 20, 2026, adjusted for splits and dividends, served by the API under a key.
GCLWW price chart, 2025 to 2026
GCLWW returns
Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | -7.6% |
| 6 months | -26.8% |
| Year to date | -26.8% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 16, 2025 | -63.3% |
GCLWW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0498 on Dec 16, 2025
- All time low close
- $0.0150 on Sep 24, 2026
- 52 week high
- $0.0510 on Jan 30, 2026
- 52 week low
- $0.0150 on Sep 24, 2026
- Deepest drawdown
- -69.8% from Dec 16, 2025 to Sep 24, 2026, not yet recovered
- Best single session
- +97.4% on Oct 6, 2026
- Worst single session
- -44.0% on Nov 10, 2026
- Volatility, 1 year annualised
- 333.0%
- Sessions closing higher, 1 year
- 40%
GCLWW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 16, 2025; 2026 runs to Nov 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0250 | $0.0510 | $0.0150 | $0.0183 | -39.0% | 4.5M | 105 |
| 2025 | $0.0498 | $0.0498 | $0.0241 | $0.0300 | n/a | 448.1K | 9 |
GCLWW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.0183 | -47.4% |
| October 2026 | $0.0348 | +131.2% |
| September 2026 | $0.0150 | -41.0% |
| August 2026 | $0.0255 | +28.8% |
| July 2026 | $0.0198 | -9.6% |
| June 2026 | $0.0219 | -7.2% |
| May 2026 | $0.0236 | -0.4% |
| April 2026 | $0.0237 | +0.4% |
| March 2026 | $0.0236 | -17.5% |
| February 2026 | $0.0286 | -32.5% |
| January 2026 | $0.0424 | +41.3% |
| December 2025 | $0.0300 | n/a |
About the GCLWW data
Daily bars. 114 sessions from Dec 16, 2025 to Nov 10, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 20, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AGCLWW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
GCLWW share price history
