Nasdaq · HUBCZ · stock
Hub Cyber Security Ltd. (HUBCZ) stock price history
Every Nasdaq trading session of Hub Cyber Security Ltd. from Jul 17, 2026 to Oct 23, 2026: 7 daily bars, adjusted for splits and dividends, with minute bars from Jul 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HUBCZ adjusted close, 2026 to 2026
- $0.0118
- All time high, 2026
- $0.0173
- 52 week high, $0.0060 low
- 7
- Daily sessions since 2026
Last updated Oct 23, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HUBCZ key facts
- Hub Cyber Security Ltd. (HUBCZ) closed at $0.0077 on Oct 23, 2026 on Nasdaq.
- HUBCZ's all time high close is $0.0118, set on Aug 18, 2026; its all time low close is $0.0060 on Aug 7, 2026.
- HUBCZ's 52 week range is $0.0060 to $0.0173.
- HUBCZ's deepest drawdown was -48.3% from Jul 17, 2026 to Aug 7, 2026.
- DataCedar holds 7 daily sessions of HUBCZ history from Jul 17, 2026 and minute bars from Jul 22, 2026, adjusted for splits and dividends, served by the API under a key.
HUBCZ price chart, 2026 to 2026
HUBCZ returns
Price return from the last close on or before the window start to Oct 23, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | -33.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -33.6% |
HUBCZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0118 on Aug 18, 2026
- All time low close
- $0.0060 on Aug 7, 2026
- 52 week high
- $0.0173 on Aug 7, 2026
- 52 week low
- $0.0060 on Aug 7, 2026
- Deepest drawdown
- -48.3% from Jul 17, 2026 to Aug 7, 2026, recovered Aug 18, 2026
- Best single session
- +96.7% on Aug 18, 2026
- Worst single session
- -48.3% on Aug 7, 2026
- Sessions closing higher, 1 year
- 33%
HUBCZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Oct 23, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0116 | $0.0173 | $0.0060 | $0.0077 | n/a | 230.9K | 7 |
HUBCZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0077 | -9.4% |
| August 2026 | $0.0085 | -26.7% |
| July 2026 | $0.0116 | n/a |
About the HUBCZ data
Daily bars. 7 sessions from Jul 17, 2026 to Oct 23, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 22, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AHUBCZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
HUBCZ share price history
