Nasdaq · HUCK · stock
Huckleberry.ai, Inc. (HUCK) stock price history
Every Nasdaq trading session of Huckleberry.ai, Inc. from Jun 29, 2018 to Nov 11, 2026: 2,104 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HUCK adjusted close, 2018 to 2026
- $97.70
- All time high, 2021
- $13.41
- 52 week high, $1.84 low
- 2,104
- Daily sessions since 2018
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
HUCK key facts
- Huckleberry.ai, Inc. (HUCK) closed at $3.40 on Nov 11, 2026 on Nasdaq.
- HUCK's all time high close is $97.70, set on Aug 26, 2021; its all time low close is $2.00 on Jun 17, 2026.
- HUCK's 52 week range is $1.84 to $13.41.
- HUCK returned -74.3% over the year to Nov 11, 2026 and -96.0% over five years.
- Since Jun 29, 2018 HUCK returned -88%, -22.0% a year compounded.
- HUCK's deepest drawdown was -98.0% from Aug 26, 2021 to Jun 17, 2026.
- DataCedar holds 2,104 daily sessions of HUCK history from Jun 29, 2018 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
HUCK price chart, 2018 to 2026
HUCK returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.6% |
| 3 months | -13.3% |
| 6 months | -7.4% |
| Year to date | -60.2% |
| 1 year | -74.3% |
| 3 years | -61.4% |
| 5 years | -96.0% |
| 10 years | n/a |
| Since Jun 29, 2018 | -87.5% |
| Compound annual growth, 8.4 years | -22.0% |
HUCK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $97.70 on Aug 26, 2021
- All time low close
- $2.00 on Jun 17, 2026
- 52 week high
- $13.41 on Nov 12, 2025
- 52 week low
- $1.84 on Jun 17, 2026
- Deepest drawdown
- -98.0% from Aug 26, 2021 to Jun 17, 2026, not yet recovered
- Best single session
- +30.5% on Dec 7, 2018
- Worst single session
- -37.4% on Sep 6, 2019
- Volatility, 1 year annualised
- 102.3%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2020, +194%
- Worst calendar year
- 2022, -71%
HUCK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 29, 2018; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.54 | $8.83 | $1.84 | $3.40 | -59.7% | 359.8M | 217 |
| 2025 | $7.18 | $18.49 | $6.01 | $8.43 | +19.1% | 153.8M | 250 |
| 2024 | $10.17 | $12.23 | $6.11 | $7.08 | -31.2% | 94.5M | 252 |
| 2023 | $14.63 | $19.09 | $7.78 | $10.29 | -27.7% | 145.7M | 250 |
| 2022 | $49.71 | $57.41 | $12.10 | $14.24 | -71.3% | 114M | 251 |
| 2021 | $63.58 | $98.35 | $44.54 | $49.60 | -22.2% | 97.6M | 252 |
| 2020 | $21.94 | $72.07 | $7.62 | $63.77 | +193.6% | 163.8M | 253 |
| 2019 | $19.24 | $47.08 | $14.80 | $21.72 | +10.6% | 190.5M | 252 |
| 2018 | $23.80 | $28.86 | $13.28 | $19.63 | n/a | 78.5M | 127 |
HUCK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $3.40 | +7.9% |
| October 2026 | $3.15 | -5.4% |
| September 2026 | $3.33 | -11.9% |
| August 2026 | $3.78 | +2.4% |
| July 2026 | $3.69 | +17.9% |
| June 2026 | $3.13 | -24.9% |
| May 2026 | $4.17 | +17.1% |
| April 2026 | $3.56 | +16.3% |
| March 2026 | $3.06 | -14.8% |
| February 2026 | $3.59 | -38.8% |
| January 2026 | $5.87 | -30.4% |
| December 2025 | $8.43 | -26.3% |
About the HUCK data
Daily bars. 2,104 sessions from Jun 29, 2018 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AHUCK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
HUCK share price history
