Nasdaq · HUHU · stock
HUHUTECH International Group Inc. (HUHU) stock price history
Every Nasdaq trading session of HUHUTECH International Group Inc. from Oct 22, 2024 to Sep 28, 2026: 484 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HUHU adjusted close, 2024 to 2026
- $11.70
- All time high, 2025
- $12.20
- 52 week high, $3.71 low
- 484
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
HUHU key facts
- HUHUTECH International Group Inc. (HUHU) closed at $5.74 on Sep 28, 2026 on Nasdaq.
- HUHU's all time high close is $11.70, set on Dec 12, 2025; its all time low close is $3.02 on Apr 9, 2025.
- HUHU's 52 week range is $3.71 to $12.20.
- HUHU returned +20.3% over the year to Sep 28, 2026.
- Since Oct 22, 2024 HUHU returned +40%, +18.9% a year compounded.
- HUHU's deepest drawdown was -68.2% from Dec 12, 2025 to Sep 15, 2026.
- DataCedar holds 484 daily sessions of HUHU history from Oct 22, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HUHU price chart, 2024 to 2026
HUHU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +38.0% |
| 3 months | -41.2% |
| 6 months | -18.7% |
| Year to date | -43.2% |
| 1 year | +20.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 22, 2024 | +39.7% |
| Compound annual growth, 1.9 years | +18.9% |
HUHU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.70 on Dec 12, 2025
- All time low close
- $3.02 on Apr 9, 2025
- 52 week high
- $12.20 on Dec 12, 2025
- 52 week low
- $3.71 on Sep 16, 2026
- Deepest drawdown
- -68.2% from Dec 12, 2025 to Sep 15, 2026, not yet recovered
- Best single session
- +39.0% on Sep 18, 2026
- Worst single session
- -32.8% on Sep 22, 2025
- Volatility, 1 year annualised
- 98.7%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +113%
- Worst calendar year
- 2025, +113%
HUHU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 22, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.85 | $12.20 | $3.71 | $5.74 | -43.2% | 8.1M | 185 |
| 2025 | $4.72 | $12.20 | $2.95 | $10.10 | +113.1% | 13.8M | 250 |
| 2024 | $4.00 | $9.89 | $3.52 | $4.74 | n/a | 7.6M | 49 |
HUHU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $5.74 | +35.5% |
| August 2026 | $4.24 | -24.1% |
| July 2026 | $5.58 | -37.4% |
| June 2026 | $8.91 | +5.4% |
| May 2026 | $8.46 | -13.9% |
| April 2026 | $9.83 | +15.0% |
| March 2026 | $8.55 | +16.9% |
| February 2026 | $7.32 | +8.2% |
| January 2026 | $6.76 | -33.1% |
| December 2025 | $10.10 | -4.8% |
| November 2025 | $10.61 | +67.1% |
| October 2025 | $6.35 | +23.5% |
About the HUHU data
Daily bars. 484 sessions from Oct 22, 2024 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HUHU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
HUHU share price history
