Nasdaq · IGAC · stock
Invest Green Acquisition Corp (IGAC) stock price history
Every Nasdaq trading session of Invest Green Acquisition Corp from Dec 22, 2025 to Sep 28, 2026: 192 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IGAC adjusted close, 2025 to 2026
- $10.14
- All time high, 2026
- $10.14
- 52 week high, $9.82 low
- 192
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
IGAC key facts
- Invest Green Acquisition Corp (IGAC) closed at $10.11 on Sep 28, 2026 on Nasdaq.
- IGAC's all time high close is $10.14, set on Sep 25, 2026; its all time low close is $9.84 on Dec 30, 2025.
- IGAC's 52 week range is $9.82 to $10.14.
- IGAC's deepest drawdown was -1.0% from Feb 11, 2026 to Mar 23, 2026.
- DataCedar holds 192 daily sessions of IGAC history from Dec 22, 2025 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
IGAC price chart, 2025 to 2026
IGAC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +1.1% |
| 6 months | +2.2% |
| Year to date | +2.7% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 22, 2025 | +2.2% |
IGAC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.14 on Sep 25, 2026
- All time low close
- $9.84 on Dec 30, 2025
- 52 week high
- $10.14 on Sep 25, 2026
- 52 week low
- $9.82 on Jan 5, 2026
- Deepest drawdown
- -1.0% from Feb 11, 2026 to Mar 23, 2026, recovered May 15, 2026
- Best single session
- +0.6% on Sep 25, 2026
- Worst single session
- -0.5% on Aug 17, 2026
- Volatility, 1 year annualised
- 2.1%
- Sessions closing higher, 1 year
- 21%
IGAC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 22, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.85 | $10.14 | $9.82 | $10.11 | +2.7% | 3.8M | 185 |
| 2025 | $9.95 | $9.95 | $9.83 | $9.84 | n/a | 189.2K | 7 |
IGAC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.11 | +0.6% |
| August 2026 | $10.05 | +0.2% |
| July 2026 | $10.03 | +0.2% |
| June 2026 | $10.01 | 0.0% |
| May 2026 | $10.01 | +0.4% |
| April 2026 | $9.97 | +0.7% |
| March 2026 | $9.90 | -0.5% |
| February 2026 | $9.95 | +0.4% |
| January 2026 | $9.91 | +0.7% |
| December 2025 | $9.84 | n/a |
About the IGAC data
Daily bars. 192 sessions from Dec 22, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IGAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- IFGL iShares International Developed Real Estate ETF
- IFLO VictoryShares International Free Cash Flow ETF
- IFRX InflaRx N.V.
- IFV First Trust Dorsey Wright International Focus 5 ETF
- IGACR Invest Green Acquisition Corp
- IGACU Invest Green Acquisition Corp
- IGF iShares Global Infrastructure ETF
- IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
Common questions
IGAC share price history
