Nasdaq · IGACU · stock
Invest Green Acquisition Corp (IGACU) stock price history
Every Nasdaq trading session of Invest Green Acquisition Corp from Nov 25, 2025 to Sep 25, 2026: 209 daily bars, adjusted for splits and dividends, with minute bars from Jul 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IGACU adjusted close, 2025 to 2026
- $10.30
- All time high, 2026
- $11.14
- 52 week high, $10.00 low
- 209
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
IGACU key facts
- Invest Green Acquisition Corp (IGACU) closed at $10.18 on Sep 25, 2026 on Nasdaq.
- IGACU's all time high close is $10.30, set on Jul 22, 2026; its all time low close is $10.00 on Dec 2, 2025.
- IGACU's 52 week range is $10.00 to $11.14.
- IGACU's deepest drawdown was -1.9% from May 1, 2026 to May 4, 2026.
- DataCedar holds 209 daily sessions of IGACU history from Nov 25, 2025 and minute bars from Jul 21, 2026, adjusted for splits and dividends, served by the API under a key.
IGACU price chart, 2025 to 2026
IGACU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +1.2% |
| Year to date | +1.4% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 25, 2025 | +1.7% |
IGACU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.30 on Jul 22, 2026
- All time low close
- $10.00 on Dec 2, 2025
- 52 week high
- $11.14 on Jan 28, 2026
- 52 week low
- $10.00 on Nov 26, 2025
- Deepest drawdown
- -1.9% from May 1, 2026 to May 4, 2026, recovered May 15, 2026
- Best single session
- +1.6% on May 28, 2026
- Worst single session
- -1.9% on May 4, 2026
- Volatility, 1 year annualised
- 5.8%
- Sessions closing higher, 1 year
- 17%
IGACU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 25, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.14 | $11.14 | $10.00 | $10.18 | +1.5% | 281.6K | 184 |
| 2025 | $10.01 | $10.18 | $10.00 | $10.03 | n/a | 8.2M | 25 |
IGACU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.18 | 0.0% |
| August 2026 | $10.18 | -1.2% |
| July 2026 | $10.30 | +1.2% |
| June 2026 | $10.18 | -0.4% |
| May 2026 | $10.22 | 0.0% |
| April 2026 | $10.22 | +0.7% |
| March 2026 | $10.15 | -0.0% |
| February 2026 | $10.15 | 0.0% |
| January 2026 | $10.15 | +1.2% |
| December 2025 | $10.03 | +0.1% |
| November 2025 | $10.02 | n/a |
About the IGACU data
Daily bars. 209 sessions from Nov 25, 2025 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 21, 2026 forward, most recent session Aug 18, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IGACU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- IFRX InflaRx N.V.
- IFV First Trust Dorsey Wright International Focus 5 ETF
- IGAC Invest Green Acquisition Corp
- IGACR Invest Green Acquisition Corp
- IGF iShares Global Infrastructure ETF
- IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
- IGIC International General Insurance Holdings Ltd.
- IGOV iShares International Treasury Bond ETF
Common questions
IGACU share price history
