Nasdaq · IGACR · stock
Invest Green Acquisition Corp (IGACR) stock price history
Every Nasdaq trading session of Invest Green Acquisition Corp from Dec 22, 2025 to Sep 25, 2026: 191 daily bars, adjusted for splits and dividends, with minute bars from Jul 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IGACR adjusted close, 2025 to 2026
- $0.2150
- All time high, 2026
- $0.2150
- 52 week high, $0.1200 low
- 191
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
IGACR key facts
- Invest Green Acquisition Corp (IGACR) closed at $0.1600 on Sep 25, 2026 on Nasdaq.
- IGACR's all time high close is $0.2150, set on Mar 25, 2026; its all time low close is $0.1300 on Aug 26, 2026.
- IGACR's 52 week range is $0.1200 to $0.2150.
- IGACR's deepest drawdown was -39.5% from Mar 26, 2026 to Aug 26, 2026.
- DataCedar holds 191 daily sessions of IGACR history from Dec 22, 2025 and minute bars from Jul 22, 2026, adjusted for splits and dividends, served by the API under a key.
IGACR price chart, 2025 to 2026
IGACR returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | -15.8% |
| 6 months | -25.6% |
| Year to date | -15.8% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 22, 2025 | -15.8% |
IGACR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.2150 on Mar 25, 2026
- All time low close
- $0.1300 on Aug 26, 2026
- 52 week high
- $0.2150 on Mar 25, 2026
- 52 week low
- $0.1200 on Aug 26, 2026
- Deepest drawdown
- -39.5% from Mar 26, 2026 to Aug 26, 2026, not yet recovered
- Best single session
- +29.0% on Aug 5, 2026
- Worst single session
- -18.2% on Aug 26, 2026
- Volatility, 1 year annualised
- 66.3%
- Sessions closing higher, 1 year
- 11%
IGACR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 22, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1900 | $0.2150 | $0.1200 | $0.1600 | -15.8% | 1.9M | 184 |
| 2025 | $0.1700 | $0.2000 | $0.1700 | $0.1900 | n/a | 173.6K | 7 |
IGACR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.1600 | +22.1% |
| August 2026 | $0.1310 | -15.5% |
| July 2026 | $0.1550 | -13.9% |
| June 2026 | $0.1800 | -2.7% |
| May 2026 | $0.1850 | +8.8% |
| April 2026 | $0.1700 | -10.5% |
| March 2026 | $0.1900 | +2.7% |
| February 2026 | $0.1850 | -2.6% |
| January 2026 | $0.1900 | 0.0% |
| December 2025 | $0.1900 | n/a |
About the IGACR data
Daily bars. 191 sessions from Dec 22, 2025 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 22, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IGACR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- IFLO VictoryShares International Free Cash Flow ETF
- IFRX InflaRx N.V.
- IFV First Trust Dorsey Wright International Focus 5 ETF
- IGAC Invest Green Acquisition Corp
- IGACU Invest Green Acquisition Corp
- IGF iShares Global Infrastructure ETF
- IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
- IGIC International General Insurance Holdings Ltd.
Common questions
IGACR share price history
