What is the all time high of IPEXR?

Inflection Point Acquisition Corp. V (IPEXR) closed at its highest ever adjusted price, $0.7178, on Jul 20, 2026. Its lowest close was $0.4559 on Aug 10, 2026.

How much has IPEXR returned since Jul 9, 2026?

-13.7% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in IPEXR history?

-36.5% from the Jul 20, 2026 peak to the Aug 10, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does IPEXR historical data go?

The daily series starts on Jul 9, 2026 and runs to Sep 25, 2026: 35 trading sessions across 0.2 years. Minute bars start on Jul 20, 2026 and are captured forward, never backfilled.

Are IPEXR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get IPEXR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 9, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq · IPEXR · stock

Inflection Point Acquisition Corp. V (IPEXR) stock price history

Every Nasdaq trading session of Inflection Point Acquisition Corp. V from Jul 9, 2026 to Sep 25, 2026: 35 daily bars, adjusted for splits and dividends, with minute bars from Jul 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IPEXR data, free key Year by year table

IPEXR adjusted close, 2026 to 2026

IPEXRInflection Point Acquisition Corp. V

$0.6000

$0.7178
All time high, 2026: $0.7178
52 week high, $0.4300 low: 35
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

IPEXR key facts

Inflection Point Acquisition Corp. V (IPEXR) closed at $0.6000 on Sep 25, 2026 on Nasdaq.
IPEXR's all time high close is $0.7178, set on Jul 20, 2026; its all time low close is $0.4559 on Aug 10, 2026.
IPEXR's 52 week range is $0.4300 to $0.7178.
IPEXR's deepest drawdown was -36.5% from Jul 20, 2026 to Aug 10, 2026.
DataCedar holds 35 daily sessions of IPEXR history from Jul 9, 2026 and minute bars from Jul 20, 2026, adjusted for splits and dividends, served by the API under a key.

IPEXR price chart, 2026 to 2026

Adjusted daily close. 35 sampled points across the full history; the API serves every session.

IPEXR returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	+11.1%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 9, 2026	-13.7%

IPEXR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $0.7178 on Jul 20, 2026
All time low close: $0.4559 on Aug 10, 2026
52 week high: $0.7178 on Jul 20, 2026
52 week low: $0.4300 on Sep 2, 2026
Deepest drawdown: -36.5% from Jul 20, 2026 to Aug 10, 2026, not yet recovered
Best single session: +18.4% on Aug 12, 2026
Worst single session: -19.0% on Aug 4, 2026
Volatility, 1 year annualised: 136.6%
Sessions closing higher, 1 year: 41%

IPEXR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 9, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$0.6950	$0.7178	$0.4300	$0.6000	n/a	3.5M	35

IPEXR monthly closes, last 12 months

Month	Month end close	Change
September 2026	$0.6000	+9.2%
August 2026	$0.5492	-12.8%
July 2026	$0.6300	n/a

About the IPEXR data

Daily bars. 35 sessions from Jul 9, 2026 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 20, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IPEXR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq

IOYY GraniteShares YieldBOOST IONQ ETF
IPAR Interparfums INC
IPDN Professional Diversity Network, Inc.
IPEX Inflection Point Acquisition Corp. V
IPEXU Inflection Point Acquisition Corp. V
IPFX Inflection Point Acquisition Corp. VI
IPFXU Inflection Point Acquisition Corp. VI
IPFXW Inflection Point Acquisition Corp. VI

Browse Nasdaq

Historical data guides

Common questions

IPEXR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market