What is the all time high of IPFXW?

Inflection Point Acquisition Corp. VI (IPFXW) closed at its highest ever adjusted price, $1.51, on Jul 28, 2026. Its lowest close was $0.5000 on Nov 12, 2026.

How much has IPFXW returned since Jul 27, 2026?

-65.5% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in IPFXW history?

-66.9% from the Jul 28, 2026 peak to the Nov 12, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does IPFXW historical data go?

The daily series starts on Jul 27, 2026 and runs to Nov 12, 2026: 48 trading sessions across 0.3 years. Minute bars start on Jul 14, 2026 and are captured forward, never backfilled.

Are IPFXW historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get IPFXW historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 27, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq · IPFXW · stock

Inflection Point Acquisition Corp. VI (IPFXW) stock price history

Every Nasdaq trading session of Inflection Point Acquisition Corp. VI from Jul 27, 2026 to Nov 12, 2026: 48 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IPFXW data, free key Year by year table

IPFXW adjusted close, 2026 to 2026

IPFXWInflection Point Acquisition Corp. VI

$0.5000

$1.51
All time high, 2026: $1.78
52 week high, $0.5000 low: 48
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

IPFXW key facts

Inflection Point Acquisition Corp. VI (IPFXW) closed at $0.5000 on Nov 12, 2026 on Nasdaq.
IPFXW's all time high close is $1.51, set on Jul 28, 2026; its all time low close is $0.5000 on Nov 12, 2026.
IPFXW's 52 week range is $0.5000 to $1.78.
IPFXW's deepest drawdown was -66.9% from Jul 28, 2026 to Nov 12, 2026.
DataCedar holds 48 daily sessions of IPFXW history from Jul 27, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.

IPFXW price chart, 2026 to 2026

Adjusted daily close. 48 sampled points across the full history; the API serves every session.

IPFXW returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-33.2%
3 months	-64.3%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 27, 2026	-65.5%

IPFXW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $1.51 on Jul 28, 2026
All time low close: $0.5000 on Nov 12, 2026
52 week high: $1.78 on Jul 28, 2026
52 week low: $0.5000 on Nov 12, 2026
Deepest drawdown: -66.9% from Jul 28, 2026 to Nov 12, 2026, not yet recovered
Best single session: +20.2% on Sep 8, 2026
Worst single session: -13.3% on Nov 11, 2026
Volatility, 1 year annualised: 100.9%
Sessions closing higher, 1 year: 21%

IPFXW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 27, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$1.50	$1.78	$0.5000	$0.5000	n/a	964K	48

IPFXW monthly closes, last 12 months

Month	Month end close	Change
November 2026	$0.5000	-19.6%
October 2026	$0.6221	-15.9%
September 2026	$0.7400	-26.0%
August 2026	$1.00	-28.6%
July 2026	$1.40	n/a

About the IPFXW data

Daily bars. 48 sessions from Jul 27, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq%3AIPFXW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq

IPEXR Inflection Point Acquisition Corp. V
IPEXU Inflection Point Acquisition Corp. V
IPFX Inflection Point Acquisition Corp. VI
IPFXU Inflection Point Acquisition Corp. VI
IPGP Ipg Photonics Corp.
IPHA Innate Pharma SA
IPHX Inflection Point Acquisition Corp. VIII
IPHXU Inflection Point Acquisition Corp. VIII

Browse Nasdaq

Historical data guides

Common questions

IPFXW share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market