Nasdaq · IPHA · stock
Innate Pharma SA (IPHA) stock price history
Every Nasdaq trading session of Innate Pharma SA from Oct 17, 2019 to Sep 28, 2026: 1,745 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IPHA adjusted close, 2019 to 2026
- $8.20
- All time high, 2020
- $2.71
- 52 week high, $1.17 low
- 1,745
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
IPHA key facts
- Innate Pharma SA (IPHA) closed at $1.70 on Sep 28, 2026 on Nasdaq.
- IPHA's all time high close is $8.20, set on May 11, 2020; its all time low close is $1.17 on Mar 20, 2026.
- IPHA's 52 week range is $1.17 to $2.71.
- IPHA returned -4.5% over the year to Sep 28, 2026 and -73.7% over five years.
- Since Oct 17, 2019 IPHA returned -72%, -16.7% a year compounded.
- IPHA's deepest drawdown was -85.7% from May 11, 2020 to Mar 20, 2026.
- DataCedar holds 1,745 daily sessions of IPHA history from Oct 17, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IPHA price chart, 2019 to 2026
IPHA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.4% |
| 3 months | -5.0% |
| 6 months | +30.8% |
| Year to date | -2.3% |
| 1 year | -4.5% |
| 3 years | -35.6% |
| 5 years | -73.7% |
| 10 years | n/a |
| Since Oct 17, 2019 | -71.9% |
| Compound annual growth, 6.9 years | -16.7% |
IPHA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $8.20 on May 11, 2020
- All time low close
- $1.17 on Mar 20, 2026
- 52 week high
- $2.71 on Aug 13, 2026
- 52 week low
- $1.17 on Mar 20, 2026
- Deepest drawdown
- -85.7% from May 11, 2020 to Mar 20, 2026, not yet recovered
- Best single session
- +94.8% on Dec 13, 2024
- Worst single session
- -26.8% on Sep 8, 2020
- Volatility, 1 year annualised
- 87.7%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2021, +11%
- Worst calendar year
- 2020, -36%
IPHA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 17, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.82 | $2.71 | $1.17 | $1.70 | -2.9% | 15.3M | 185 |
| 2025 | $1.94 | $2.63 | $1.60 | $1.75 | -4.9% | 29.3M | 250 |
| 2024 | $2.78 | $3.51 | $1.29 | $1.84 | -34.3% | 31.9M | 252 |
| 2023 | $3.42 | $3.97 | $1.81 | $2.80 | -24.9% | 4.1M | 250 |
| 2022 | $4.80 | $4.87 | $1.90 | $3.73 | -18.2% | 9.3M | 251 |
| 2021 | $4.23 | $11.95 | $3.02 | $4.56 | +11.5% | 157M | 252 |
| 2020 | $8.24 | $8.24 | $3.30 | $4.09 | -36.5% | 4.9M | 253 |
| 2019 | $5.90 | $6.75 | $5.61 | $6.44 | n/a | 2.7M | 52 |
IPHA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.70 | -21.7% |
| August 2026 | $2.17 | +24.0% |
| July 2026 | $1.75 | -4.9% |
| June 2026 | $1.84 | +0.5% |
| May 2026 | $1.83 | +27.1% |
| April 2026 | $1.44 | +12.5% |
| March 2026 | $1.28 | -25.4% |
| February 2026 | $1.72 | -6.3% |
| January 2026 | $1.83 | +4.6% |
| December 2025 | $1.75 | -10.3% |
| November 2025 | $1.95 | -1.0% |
| October 2025 | $1.97 | +2.1% |
About the IPHA data
Daily bars. 1,745 sessions from Oct 17, 2019 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IPHA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- IPFX Inflection Point Acquisition Corp. VI
- IPFXU Inflection Point Acquisition Corp. VI
- IPFXW Inflection Point Acquisition Corp. VI
- IPGP Ipg Photonics Corp.
- IPHXU Inflection Point Acquisition Corp. VIII
- IPKW Invesco International BuyBack Achievers ETF
- IPM Intelligent Protection Management Corp.
- IPSC Century Therapeutics, Inc.
Common questions
IPHA share price history
