What is the all time high of IPFXU?

Inflection Point Acquisition Corp. VI (IPFXU) closed at its highest ever adjusted price, $11.62, on Jun 11, 2026. Its lowest close was $10.06 on Apr 7, 2026.

How much has IPFXU returned since Mar 27, 2026?

+2.5% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in IPFXU history?

-10.8% from the Jun 11, 2026 peak to the Sep 16, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does IPFXU historical data go?

The daily series starts on Mar 27, 2026 and runs to Sep 25, 2026: 126 trading sessions across 0.5 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are IPFXU historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get IPFXU historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 27, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq · IPFXU · stock

Inflection Point Acquisition Corp. VI (IPFXU) stock price history

Every Nasdaq trading session of Inflection Point Acquisition Corp. VI from Mar 27, 2026 to Sep 25, 2026: 126 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IPFXU data, free key Year by year table

IPFXU adjusted close, 2026 to 2026

IPFXUInflection Point Acquisition Corp. VI

$10.37

$11.62
All time high, 2026: $11.90
52 week high, $10.04 low: 126
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

IPFXU key facts

Inflection Point Acquisition Corp. VI (IPFXU) closed at $10.37 on Sep 25, 2026 on Nasdaq.
IPFXU's all time high close is $11.62, set on Jun 11, 2026; its all time low close is $10.06 on Apr 7, 2026.
IPFXU's 52 week range is $10.04 to $11.90.
IPFXU's deepest drawdown was -10.8% from Jun 11, 2026 to Sep 16, 2026.
DataCedar holds 126 daily sessions of IPFXU history from Mar 27, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

IPFXU price chart, 2026 to 2026

Adjusted daily close. 126 sampled points across the full history; the API serves every session.

IPFXU returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	-2.1%
3 months	-4.3%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Mar 27, 2026	+2.5%

IPFXU records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $11.62 on Jun 11, 2026
All time low close: $10.06 on Apr 7, 2026
52 week high: $11.90 on Jun 9, 2026
52 week low: $10.04 on Apr 28, 2026
Deepest drawdown: -10.8% from Jun 11, 2026 to Sep 16, 2026, not yet recovered
Best single session: +10.1% on Jun 8, 2026
Worst single session: -2.5% on Jul 13, 2026
Volatility, 1 year annualised: 16.4%
Sessions closing higher, 1 year: 22%

IPFXU price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 27, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$10.03	$11.90	$10.03	$10.37	n/a	9.3M	126

IPFXU monthly closes, last 12 months

Month	Month end close	Change
September 2026	$10.37	-1.2%
August 2026	$10.50	-1.7%
July 2026	$10.68	-2.4%
June 2026	$10.94	+7.5%
May 2026	$10.18	+0.4%
April 2026	$10.14	+0.2%
March 2026	$10.12	n/a

About the IPFXU data

Daily bars. 126 sessions from Mar 27, 2026 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 16, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IPFXU/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq

IPEX Inflection Point Acquisition Corp. V
IPEXR Inflection Point Acquisition Corp. V
IPEXU Inflection Point Acquisition Corp. V
IPFX Inflection Point Acquisition Corp. VI
IPFXW Inflection Point Acquisition Corp. VI
IPGP Ipg Photonics Corp.
IPHA Innate Pharma SA
IPHXU Inflection Point Acquisition Corp. VIII

Browse Nasdaq

Historical data guides

Common questions

IPFXU share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market