Nasdaq · MMTXU · stock
Miluna Acquisition Corp (MMTXU) stock price history
Every Nasdaq trading session of Miluna Acquisition Corp from Oct 23, 2025 to Sep 25, 2026: 232 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MMTXU adjusted close, 2025 to 2026
- $10.32
- All time high, 2026
- $11.17
- 52 week high, $9.97 low
- 232
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MMTXU key facts
- Miluna Acquisition Corp (MMTXU) closed at $10.10 on Sep 25, 2026 on Nasdaq.
- MMTXU's all time high close is $10.32, set on Feb 20, 2026; its all time low close is $9.97 on Dec 18, 2025.
- MMTXU's 52 week range is $9.97 to $11.17.
- MMTXU's deepest drawdown was -3.1% from Feb 26, 2026 to Mar 25, 2026.
- DataCedar holds 232 daily sessions of MMTXU history from Oct 23, 2025, adjusted for splits and dividends, served by the API under a key.
MMTXU price chart, 2025 to 2026
MMTXU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +1.0% |
| Year to date | +1.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 23, 2025 | +1.1% |
MMTXU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.32 on Feb 20, 2026
- All time low close
- $9.97 on Dec 18, 2025
- 52 week high
- $11.17 on Mar 23, 2026
- 52 week low
- $9.97 on Oct 28, 2025
- Deepest drawdown
- -3.1% from Feb 26, 2026 to Mar 25, 2026, not yet recovered
- Best single session
- +2.2% on Feb 20, 2026
- Worst single session
- -1.5% on Mar 25, 2026
- Volatility, 1 year annualised
- 4.2%
- Sessions closing higher, 1 year
- 11%
MMTXU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 23, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.99 | $11.17 | $9.98 | $10.10 | +1.1% | 244.3K | 184 |
| 2025 | $10.00 | $10.06 | $9.97 | $9.99 | n/a | 3.7M | 48 |
MMTXU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.10 | 0.0% |
| August 2026 | $10.10 | 0.0% |
| July 2026 | $10.10 | 0.0% |
| June 2026 | $10.10 | 0.0% |
| May 2026 | $10.10 | 0.0% |
| April 2026 | $10.10 | -0.5% |
| March 2026 | $10.15 | -0.6% |
| February 2026 | $10.22 | +1.2% |
| January 2026 | $10.09 | +1.0% |
| December 2025 | $9.99 | -0.1% |
| November 2025 | $10.00 | +0.1% |
| October 2025 | $9.99 | n/a |
About the MMTXU data
Daily bars. 232 sessions from Oct 23, 2025 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MMTXU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
MMTXU share price history
