Nasdaq · MMTXU · stock
Miluna Acquisition Corp (MMTXU) stock price history
Every Nasdaq trading session of Miluna Acquisition Corp from Oct 23, 2025 to Nov 11, 2026: 265 daily bars, adjusted for splits and dividends, with minute bars from Oct 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MMTXU adjusted close, 2025 to 2026
- $10.50
- All time high, 2026
- $11.40
- 52 week high, $9.97 low
- 265
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MMTXU key facts
- Miluna Acquisition Corp (MMTXU) closed at $10.50 on Nov 11, 2026 on Nasdaq.
- MMTXU's all time high close is $10.50, set on Nov 10, 2026; its all time low close is $9.97 on Dec 18, 2025.
- MMTXU's 52 week range is $9.97 to $11.40.
- MMTXU returned +4.7% over the year to Nov 11, 2026.
- Since Oct 23, 2025 MMTXU returned +5%, +4.8% a year compounded.
- MMTXU's deepest drawdown was -3.1% from Feb 26, 2026 to Mar 25, 2026.
- DataCedar holds 265 daily sessions of MMTXU history from Oct 23, 2025 and minute bars from Oct 23, 2026, adjusted for splits and dividends, served by the API under a key.
MMTXU price chart, 2025 to 2026
MMTXU returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.0% |
| 3 months | +4.0% |
| 6 months | +4.0% |
| Year to date | +5.2% |
| 1 year | +4.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 23, 2025 | +5.1% |
| Compound annual growth, 1.1 years | +4.8% |
MMTXU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.50 on Nov 10, 2026
- All time low close
- $9.97 on Dec 18, 2025
- 52 week high
- $11.40 on Nov 9, 2026
- 52 week low
- $9.97 on Dec 18, 2025
- Deepest drawdown
- -3.1% from Feb 26, 2026 to Mar 25, 2026, recovered Oct 28, 2026
- Best single session
- +2.2% on Feb 20, 2026
- Worst single session
- -1.5% on Mar 25, 2026
- Volatility, 1 year annualised
- 4.9%
- Sessions closing higher, 1 year
- 11%
MMTXU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 23, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.99 | $11.40 | $9.98 | $10.50 | +5.1% | 269.8K | 217 |
| 2025 | $10.00 | $10.06 | $9.97 | $9.99 | n/a | 3.7M | 48 |
MMTXU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.50 | +0.5% |
| October 2026 | $10.45 | +3.5% |
| September 2026 | $10.10 | 0.0% |
| August 2026 | $10.10 | 0.0% |
| July 2026 | $10.10 | 0.0% |
| June 2026 | $10.10 | 0.0% |
| May 2026 | $10.10 | 0.0% |
| April 2026 | $10.10 | -0.5% |
| March 2026 | $10.15 | -0.6% |
| February 2026 | $10.22 | +1.2% |
| January 2026 | $10.09 | +1.0% |
| December 2025 | $9.99 | -0.1% |
About the MMTXU data
Daily bars. 265 sessions from Oct 23, 2025 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Oct 23, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AMMTXU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
MMTXU share price history
