Nasdaq · MNDR · stock
Mobile-health Network Solutions (MNDR) stock price history
Every Nasdaq trading session of Mobile-health Network Solutions from Apr 10, 2024 to Nov 12, 2026: 652 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MNDR adjusted close, 2024 to 2026
- $6,545
- All time high, 2024
- $32.52
- 52 week high, $0.7110 low
- 652
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MNDR key facts
- Mobile-health Network Solutions (MNDR) closed at $0.9316 on Nov 12, 2026 on Nasdaq.
- MNDR's all time high close is $6,545, set on Apr 19, 2024; its all time low close is $0.8500 on Oct 9, 2026.
- MNDR's 52 week range is $0.7110 to $32.52.
- MNDR returned -91.7% over the year to Nov 12, 2026.
- Since Apr 10, 2024 MNDR returned -100%, -94.4% a year compounded.
- MNDR's deepest drawdown was -100.0% from Apr 19, 2024 to Oct 9, 2026.
- DataCedar holds 652 daily sessions of MNDR history from Apr 10, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MNDR price chart, 2024 to 2026
MNDR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -69.4% |
| 3 months | -45.8% |
| 6 months | -85.1% |
| Year to date | -82.6% |
| 1 year | -91.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 10, 2024 | -99.9% |
| Compound annual growth, 2.6 years | -94.4% |
MNDR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6,545 on Apr 19, 2024
- All time low close
- $0.8500 on Oct 9, 2026
- 52 week high
- $32.52 on Nov 21, 2025
- 52 week low
- $0.7110 on Oct 19, 2026
- Deepest drawdown
- -100.0% from Apr 19, 2024 to Oct 9, 2026, not yet recovered
- Best single session
- +257.6% on Oct 12, 2026
- Worst single session
- -84.6% on May 3, 2024
- Volatility, 1 year annualised
- 227.1%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, -93%
- Worst calendar year
- 2025, -93%
MNDR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 10, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.50 | $11.58 | $0.7110 | $0.9316 | -82.6% | 268.4M | 218 |
| 2025 | $78.48 | $240.00 | $4.96 | $5.36 | -93.0% | 38.2M | 250 |
| 2024 | $1,150 | $7,080 | $55.20 | $77.04 | n/a | 1.1M | 184 |
MNDR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.9316 | -4.6% |
| October 2026 | $0.9770 | -26.5% |
| September 2026 | $1.33 | -15.3% |
| August 2026 | $1.57 | -16.5% |
| July 2026 | $1.88 | -38.6% |
| June 2026 | $3.06 | -34.4% |
| May 2026 | $4.67 | -5.7% |
| April 2026 | $4.95 | -8.3% |
| March 2026 | $5.40 | -3.2% |
| February 2026 | $5.58 | -14.7% |
| January 2026 | $6.54 | +22.1% |
| December 2025 | $5.36 | -66.3% |
About the MNDR data
Daily bars. 652 sessions from Apr 10, 2024 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AMNDR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
MNDR share price history
