Nasdaq · MMTXW · stock
Miluna Acquisition Corp (MMTXW) stock price history
Every Nasdaq trading session of Miluna Acquisition Corp from Jul 13, 2026 to Oct 30, 2026: 7 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MMTXW adjusted close, 2026 to 2026
- $0.1200
- All time high, 2026
- $0.1170
- 52 week high, $0.0702 low
- 7
- Daily sessions since 2026
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MMTXW key facts
- Miluna Acquisition Corp (MMTXW) closed at $0.0780 on Oct 30, 2026 on Nasdaq.
- MMTXW's all time high close is $0.1200, set on Jul 13, 2026; its all time low close is $0.0702 on Oct 7, 2026.
- MMTXW's 52 week range is $0.0702 to $0.1170.
- MMTXW's deepest drawdown was -41.5% from Jul 13, 2026 to Oct 7, 2026.
- DataCedar holds 7 daily sessions of MMTXW history from Jul 13, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MMTXW price chart, 2026 to 2026
MMTXW returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -35.0% |
| 3 months | -35.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 13, 2026 | -35.0% |
MMTXW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1200 on Jul 13, 2026
- All time low close
- $0.0702 on Oct 7, 2026
- 52 week high
- $0.1170 on Oct 12, 2026
- 52 week low
- $0.0702 on Oct 7, 2026
- Deepest drawdown
- -41.5% from Jul 13, 2026 to Oct 7, 2026, not yet recovered
- Best single session
- +29.5% on Oct 9, 2026
- Worst single session
- -41.5% on Oct 7, 2026
- Sessions closing higher, 1 year
- 50%
MMTXW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 13, 2026; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1200 | $0.1200 | $0.0702 | $0.0780 | n/a | 10.4K | 7 |
MMTXW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0780 | -35.0% |
| July 2026 | $0.1200 | n/a |
About the MMTXW data
Daily bars. 7 sessions from Jul 13, 2026 to Oct 30, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 20, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AMMTXW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
MMTXW share price history
