Nasdaq · MMTXW · stock
Miluna Acquisition Corp (MMTXW) stock price history
Every Nasdaq trading session of Miluna Acquisition Corp from Jul 13, 2026 to Sep 29, 2026: 5 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MMTXW adjusted close, 2026 to 2026
- $0.1422
- All time high, 2026
- $0.1422
- 52 week high, $0.1001 low
- 5
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MMTXW key facts
- Miluna Acquisition Corp (MMTXW) closed at $0.1001 on Sep 29, 2026 on Nasdaq.
- MMTXW's all time high close is $0.1422, set on Aug 20, 2026; its all time low close is $0.1001 on Sep 29, 2026.
- MMTXW's 52 week range is $0.1001 to $0.1422.
- MMTXW's deepest drawdown was -29.6% from Aug 20, 2026 to Sep 29, 2026.
- DataCedar holds 5 daily sessions of MMTXW history from Jul 13, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MMTXW price chart, 2026 to 2026
MMTXW returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 13, 2026 | -16.6% |
MMTXW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1422 on Aug 20, 2026
- All time low close
- $0.1001 on Sep 29, 2026
- 52 week high
- $0.1422 on Aug 20, 2026
- 52 week low
- $0.1001 on Sep 29, 2026
- Deepest drawdown
- -29.6% from Aug 20, 2026 to Sep 29, 2026, not yet recovered
- Best single session
- +18.5% on Aug 20, 2026
- Worst single session
- -21.0% on Sep 3, 2026
- Sessions closing higher, 1 year
- 25%
MMTXW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 13, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1200 | $0.1422 | $0.1001 | $0.1001 | n/a | 107.3K | 5 |
MMTXW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.1001 | -29.6% |
| August 2026 | $0.1422 | +18.5% |
| July 2026 | $0.1200 | n/a |
About the MMTXW data
Daily bars. 5 sessions from Jul 13, 2026 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MMTXW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
MMTXW share price history
