Nasdaq · MYHE · ETF
State Street My2031 High Yield Corporate Bond ETF (MYHE) ETF price history
Every Nasdaq trading session of State Street My2031 High Yield Corporate Bond ETF from Feb 26, 2026 to Sep 28, 2026: 148 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MYHE adjusted close, 2026 to 2026
- $25.04
- All time high, 2026
- $26.36
- 52 week high, $23.87 low
- 148
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MYHE key facts
- State Street My2031 High Yield Corporate Bond ETF (MYHE) closed at $24.02 on Sep 28, 2026 on Nasdaq.
- MYHE's all time high close is $25.04, set on Aug 17, 2026; its all time low close is $23.87 on Mar 27, 2026.
- MYHE's 52 week range is $23.87 to $26.36.
- MYHE's deepest drawdown was -4.1% from Aug 17, 2026 to Sep 28, 2026.
- DataCedar holds 148 daily sessions of MYHE history from Feb 26, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MYHE price chart, 2026 to 2026
MYHE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | -3.3% |
| 6 months | +0.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 26, 2026 | -1.7% |
MYHE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.04 on Aug 17, 2026
- All time low close
- $23.87 on Mar 27, 2026
- 52 week high
- $26.36 on Aug 4, 2026
- 52 week low
- $23.87 on Mar 27, 2026
- Deepest drawdown
- -4.1% from Aug 17, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.9% on Mar 31, 2026
- Worst single session
- -0.8% on Sep 23, 2026
- Volatility, 1 year annualised
- 4.9%
- Sessions closing higher, 1 year
- 45%
MYHE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 26, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.43 | $26.36 | $23.87 | $24.02 | n/a | 214.4K | 148 |
MYHE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.02 | -2.6% |
| August 2026 | $24.68 | +0.2% |
| July 2026 | $24.61 | -1.0% |
| June 2026 | $24.87 | +0.4% |
| May 2026 | $24.76 | +0.7% |
| April 2026 | $24.60 | +1.8% |
| March 2026 | $24.16 | -1.0% |
| February 2026 | $24.40 | n/a |
About the MYHE data
Daily bars. 148 sessions from Feb 26, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MYHE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- MYHA State Street My2027 High Yield Corporate Bond ETF
- MYHB State Street My2028 High Yield Corporate Bond ETF
- MYHC State Street My2029 High Yield Corporate Bond ETF
- MYHD State Street My2030 High Yield Corporate Bond ETF
- MYHF State Street My2032 High Yield Corporate Bond ETF
- MYMF State Street My2026 Municipal Bond ETF
- MYMG State Street My2027 Municipal Bond ETF
- MYMH State Street My2028 Municipal Bond ETF
Common questions
MYHE share price history
