What is the all time high of MYHF?

State Street My2032 High Yield Corporate Bond ETF (MYHF) closed at its highest ever adjusted price, $24.85, on Sep 23, 2026. Its lowest close was $24.43 on Oct 14, 2026.

How much has MYHF returned since Sep 23, 2026?

-0.5% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in MYHF history?

-1.7% from the Sep 23, 2026 peak to the Oct 14, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does MYHF historical data go?

The daily series starts on Sep 23, 2026 and runs to Nov 12, 2026: 38 trading sessions across 0.1 years. Minute bars start on Sep 23, 2026 and are captured forward, never backfilled.

Are MYHF historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MYHF historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 23, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq · MYHF · ETF

State Street My2032 High Yield Corporate Bond ETF (MYHF) ETF price history

Every Nasdaq trading session of State Street My2032 High Yield Corporate Bond ETF from Sep 23, 2026 to Nov 12, 2026: 38 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MYHF data, free key Year by year table

MYHF adjusted close, 2026 to 2026

MYHFState Street My2032 High Yield

$24.68

$24.85
All time high, 2026: $24.89
52 week high, $24.37 low: 38
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

MYHF key facts

State Street My2032 High Yield Corporate Bond ETF (MYHF) closed at $24.68 on Nov 12, 2026 on Nasdaq.
MYHF's all time high close is $24.85, set on Sep 23, 2026; its all time low close is $24.43 on Oct 14, 2026.
MYHF's 52 week range is $24.37 to $24.89.
MYHF's deepest drawdown was -1.7% from Sep 23, 2026 to Oct 14, 2026.
DataCedar holds 38 daily sessions of MYHF history from Sep 23, 2026 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

MYHF price chart, 2026 to 2026

Adjusted daily close. 38 sampled points across the full history; the API serves every session.

MYHF returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+0.3%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 23, 2026	-0.5%

MYHF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $24.85 on Sep 23, 2026
All time low close: $24.43 on Oct 14, 2026
52 week high: $24.89 on Sep 25, 2026
52 week low: $24.37 on Oct 1, 2026
Deepest drawdown: -1.7% from Sep 23, 2026 to Oct 14, 2026, not yet recovered
Best single session: +0.8% on Nov 4, 2026
Worst single session: -0.8% on Sep 28, 2026
Volatility, 1 year annualised: 5.3%
Sessions closing higher, 1 year: 43%

MYHF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 23, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$24.82	$24.89	$24.37	$24.68	n/a	14.5K	38

MYHF monthly closes, last 12 months

Month	Month end close	Change
November 2026	$24.68	+0.0%
October 2026	$24.67	+0.7%
September 2026	$24.51	n/a

About the MYHF data

Daily bars. 38 sessions from Sep 23, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq%3AMYHF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq

MYHB State Street My2028 High Yield Corporate Bond ETF
MYHC State Street My2029 High Yield Corporate Bond ETF
MYHD State Street My2030 High Yield Corporate Bond ETF
MYHE State Street My2031 High Yield Corporate Bond ETF
MYMF State Street My2026 Municipal Bond ETF
MYMG State Street My2027 Municipal Bond ETF
MYMH State Street My2028 Municipal Bond ETF
MYMI State Street My2029 Municipal Bond ETF

Browse Nasdaq

Historical data guides

Common questions

MYHF share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market