Nasdaq · MYMG · ETF
State Street My2027 Municipal Bond ETF (MYMG) ETF price history
Every Nasdaq trading session of State Street My2027 Municipal Bond ETF from Sep 24, 2024 to Nov 12, 2026: 537 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MYMG adjusted close, 2024 to 2026
- $24.80
- All time high, 2026
- $24.80
- 52 week high, $24.23 low
- 537
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MYMG key facts
- State Street My2027 Municipal Bond ETF (MYMG) closed at $24.74 on Nov 12, 2026 on Nasdaq.
- MYMG's all time high close is $24.80, set on Sep 8, 2026; its all time low close is $23.40 on Apr 9, 2025.
- MYMG's 52 week range is $24.23 to $24.80.
- MYMG returned +2.1% over the year to Nov 12, 2026.
- Since Sep 24, 2024 MYMG returned +4%, +1.9% a year compounded.
- MYMG's deepest drawdown was -2.3% from Feb 26, 2025 to Apr 9, 2025.
- DataCedar holds 537 daily sessions of MYMG history from Sep 24, 2024 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
MYMG price chart, 2024 to 2026
MYMG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | +0.6% |
| 6 months | +0.7% |
| Year to date | +1.6% |
| 1 year | +2.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 24, 2024 | +4.1% |
| Compound annual growth, 2.1 years | +1.9% |
MYMG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.80 on Sep 8, 2026
- All time low close
- $23.40 on Apr 9, 2025
- 52 week high
- $24.80 on Sep 8, 2026
- 52 week low
- $24.23 on Nov 12, 2025
- Deepest drawdown
- -2.3% from Feb 26, 2025 to Apr 9, 2025, recovered Aug 5, 2025
- Best single session
- +0.7% on Sep 2, 2026
- Worst single session
- -1.3% on Apr 8, 2025
- Volatility, 1 year annualised
- 1.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +3%
- Worst calendar year
- 2025, +3%
MYMG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 24, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.37 | $24.80 | $24.37 | $24.74 | +1.6% | 250K | 218 |
| 2025 | $23.75 | $24.35 | $23.40 | $24.35 | +2.6% | 409.8K | 250 |
| 2024 | $23.79 | $23.87 | $23.51 | $23.73 | n/a | 98.1K | 69 |
MYMG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.74 | -0.0% |
| October 2026 | $24.75 | +1.0% |
| September 2026 | $24.50 | -0.3% |
| August 2026 | $24.57 | +0.0% |
| July 2026 | $24.57 | -0.2% |
| June 2026 | $24.62 | -0.0% |
| May 2026 | $24.63 | +0.2% |
| April 2026 | $24.57 | +0.3% |
| March 2026 | $24.50 | -0.3% |
| February 2026 | $24.57 | +0.4% |
| January 2026 | $24.46 | +0.4% |
| December 2025 | $24.35 | +0.3% |
About the MYMG data
Daily bars. 537 sessions from Sep 24, 2024 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AMYMG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- MYHD State Street My2030 High Yield Corporate Bond ETF
- MYHE State Street My2031 High Yield Corporate Bond ETF
- MYHF State Street My2032 High Yield Corporate Bond ETF
- MYMF State Street My2026 Municipal Bond ETF
- MYMH State Street My2028 Municipal Bond ETF
- MYMI State Street My2029 Municipal Bond ETF
- MYMJ State Street My2030 Municipal Bond ETF
- MYMK State Street My2031 Municipal Bond ETF
Common questions
MYMG share price history
