Nasdaq · NODK · stock
NI Holdings, Inc. (NODK) stock price history
Every Nasdaq trading session of NI Holdings, Inc. from Mar 16, 2017 to Sep 29, 2026: 2,398 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NODK adjusted close, 2017 to 2026
- $20.32
- All time high, 2021
- $16.70
- 52 week high, $12.37 low
- 2,398
- Daily sessions since 2017
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
NODK key facts
- NI Holdings, Inc. (NODK) closed at $14.90 on Sep 29, 2026 on Nasdaq.
- NODK's all time high close is $20.32, set on Jul 23, 2021; its all time low close is $10.33 on Mar 20, 2020.
- NODK's 52 week range is $12.37 to $16.70.
- NODK returned +9.8% over the year to Sep 29, 2026 and -16.2% over five years.
- Since Mar 16, 2017 NODK returned +1%, +0.1% a year compounded.
- NODK's deepest drawdown was -44.9% from Jun 17, 2019 to Mar 20, 2020.
- DataCedar holds 2,398 daily sessions of NODK history from Mar 16, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NODK price chart, 2017 to 2026
NODK returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | -6.0% |
| 6 months | +19.4% |
| Year to date | +11.5% |
| 1 year | +9.8% |
| 3 years | +15.8% |
| 5 years | -16.2% |
| 10 years | n/a |
| Since Mar 16, 2017 | +1.0% |
| Compound annual growth, 9.5 years | +0.1% |
NODK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.32 on Jul 23, 2021
- All time low close
- $10.33 on Mar 20, 2020
- 52 week high
- $16.70 on Jul 15, 2026
- 52 week low
- $12.37 on Dec 1, 2025
- Deepest drawdown
- -44.9% from Jun 17, 2019 to Mar 20, 2020, recovered Mar 5, 2021
- Best single session
- +14.5% on Mar 13, 2020
- Worst single session
- -12.9% on Jul 25, 2022
- Volatility, 1 year annualised
- 21.3%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +21%
- Worst calendar year
- 2022, -30%
NODK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 16, 2017; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.14 | $16.70 | $12.42 | $14.90 | +12.0% | 3.9M | 186 |
| 2025 | $15.72 | $15.73 | $12.01 | $13.30 | -15.3% | 3.5M | 250 |
| 2024 | $13.10 | $17.24 | $12.71 | $15.70 | +20.9% | 4.8M | 252 |
| 2023 | $13.45 | $15.28 | $12.01 | $12.99 | -2.1% | 3M | 250 |
| 2022 | $19.06 | $19.68 | $12.55 | $13.27 | -29.8% | 2.2M | 251 |
| 2021 | $16.49 | $21.21 | $16.17 | $18.91 | +15.2% | 2.8M | 252 |
| 2020 | $16.86 | $18.17 | $10.15 | $16.42 | -4.5% | 5.9M | 253 |
| 2019 | $15.66 | $19.64 | $14.76 | $17.20 | +9.3% | 2.4M | 252 |
| 2018 | $17.08 | $17.90 | $14.37 | $15.73 | -7.4% | 3.7M | 251 |
| 2017 | $14.10 | $18.80 | $14.00 | $16.98 | n/a | 10M | 201 |
NODK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $14.90 | -0.7% |
| August 2026 | $15.00 | -1.0% |
| July 2026 | $15.15 | -3.6% |
| June 2026 | $15.71 | +12.4% |
| May 2026 | $13.98 | +8.5% |
| April 2026 | $12.88 | -0.1% |
| March 2026 | $12.89 | -2.9% |
| February 2026 | $13.28 | -2.5% |
| January 2026 | $13.62 | +2.4% |
| December 2025 | $13.30 | -2.1% |
| November 2025 | $13.58 | +2.9% |
| October 2025 | $13.20 | -2.7% |
About the NODK data
Daily bars. 2,398 sessions from Mar 16, 2017 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NODK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
NODK share price history
