Nasdaq · NOEMW · stock
CO2 Energy Transition Corp. (NOEMW) stock price history
Every Nasdaq trading session of CO2 Energy Transition Corp. from Jul 17, 2026 to Oct 1, 2026: 8 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOEMW adjusted close, 2026 to 2026
- $0.1800
- All time high, 2026
- $0.1800
- 52 week high, $0.1000 low
- 8
- Daily sessions since 2026
Last updated Oct 1, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NOEMW key facts
- CO2 Energy Transition Corp. (NOEMW) closed at $0.1400 on Oct 1, 2026 on Nasdaq.
- NOEMW's all time high close is $0.1800, set on Jul 28, 2026; its all time low close is $0.1101 on Jul 17, 2026.
- NOEMW's 52 week range is $0.1000 to $0.1800.
- NOEMW's deepest drawdown was -38.8% from Aug 5, 2026 to Sep 14, 2026.
- DataCedar holds 8 daily sessions of NOEMW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
NOEMW price chart, 2026 to 2026
NOEMW returns
Price return from the last close on or before the window start to Oct 1, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | +27.2% |
NOEMW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1800 on Jul 28, 2026
- All time low close
- $0.1101 on Jul 17, 2026
- 52 week high
- $0.1800 on Jul 28, 2026
- 52 week low
- $0.1000 on Sep 14, 2026
- Deepest drawdown
- -38.8% from Aug 5, 2026 to Sep 14, 2026, not yet recovered
- Best single session
- +63.5% on Jul 28, 2026
- Worst single session
- -33.3% on Sep 14, 2026
- Sessions closing higher, 1 year
- 57%
NOEMW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Oct 1, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1101 | $0.1800 | $0.1000 | $0.1400 | n/a | 47.3K | 8 |
NOEMW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.1400 | +27.2% |
| September 2026 | $0.1101 | -21.4% |
| August 2026 | $0.1400 | -15.2% |
| July 2026 | $0.1650 | n/a |
About the NOEMW data
Daily bars. 8 sessions from Jul 17, 2026 to Oct 1, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ANOEMW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
NOEMW share price history
