Nasdaq · NOEMW · stock
CO2 Energy Transition Corp. (NOEMW) stock price history
Every Nasdaq trading session of CO2 Energy Transition Corp. from Jul 17, 2026 to Sep 25, 2026: 29 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOEMW adjusted close, 2026 to 2026
- $0.1900
- All time high, 2026
- $0.1900
- 52 week high, $0.1000 low
- 29
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NOEMW key facts
- CO2 Energy Transition Corp. (NOEMW) closed at $0.1150 on Sep 25, 2026 on Nasdaq.
- NOEMW's all time high close is $0.1900, set on Aug 4, 2026; its all time low close is $0.1031 on Sep 16, 2026.
- NOEMW's 52 week range is $0.1000 to $0.1900.
- NOEMW's deepest drawdown was -45.7% from Aug 10, 2026 to Sep 16, 2026.
- DataCedar holds 29 daily sessions of NOEMW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
NOEMW price chart, 2026 to 2026
NOEMW returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | +4.5% |
NOEMW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1900 on Aug 4, 2026
- All time low close
- $0.1031 on Sep 16, 2026
- 52 week high
- $0.1900 on Aug 4, 2026
- 52 week low
- $0.1000 on Sep 14, 2026
- Deepest drawdown
- -45.7% from Aug 10, 2026 to Sep 16, 2026, not yet recovered
- Best single session
- +63.5% on Jul 28, 2026
- Worst single session
- -26.6% on Sep 14, 2026
- Volatility, 1 year annualised
- 260.5%
- Sessions closing higher, 1 year
- 43%
NOEMW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1101 | $0.1900 | $0.1000 | $0.1150 | n/a | 189.2K | 29 |
NOEMW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.1150 | -19.3% |
| August 2026 | $0.1425 | -20.8% |
| July 2026 | $0.1799 | n/a |
About the NOEMW data
Daily bars. 29 sessions from Jul 17, 2026 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NOEMW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
NOEMW share price history
