Nasdaq · NOEMR · stock
CO2 Energy Transition Corp. (NOEMR) stock price history
Every Nasdaq trading session of CO2 Energy Transition Corp. from Jul 17, 2026 to Nov 6, 2026: 17 daily bars, adjusted for splits and dividends, with minute bars from Jul 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOEMR adjusted close, 2026 to 2026
- $0.2250
- All time high, 2026
- $0.2899
- 52 week high, $0.1301 low
- 17
- Daily sessions since 2026
Last updated Nov 6, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NOEMR key facts
- CO2 Energy Transition Corp. (NOEMR) closed at $0.1401 on Nov 6, 2026 on Nasdaq.
- NOEMR's all time high close is $0.2250, set on Aug 26, 2026; its all time low close is $0.1301 on Aug 21, 2026.
- NOEMR's 52 week range is $0.1301 to $0.2899.
- NOEMR's deepest drawdown was -37.7% from Aug 26, 2026 to Nov 6, 2026.
- DataCedar holds 17 daily sessions of NOEMR history from Jul 17, 2026 and minute bars from Jul 20, 2026, adjusted for splits and dividends, served by the API under a key.
NOEMR price chart, 2026 to 2026
NOEMR returns
Price return from the last close on or before the window start to Nov 6, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.2% |
| 3 months | -29.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -17.6% |
NOEMR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.2250 on Aug 26, 2026
- All time low close
- $0.1301 on Aug 21, 2026
- 52 week high
- $0.2899 on Aug 27, 2026
- 52 week low
- $0.1301 on Aug 21, 2026
- Deepest drawdown
- -37.7% from Aug 26, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +50.0% on Aug 26, 2026
- Worst single session
- -25.0% on Aug 19, 2026
- Sessions closing higher, 1 year
- 31%
NOEMR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Nov 6, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1700 | $0.2899 | $0.1301 | $0.1401 | n/a | 91.7K | 17 |
NOEMR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.1401 | -23.2% |
| October 2026 | $0.1824 | +7.3% |
| September 2026 | $0.1700 | -10.5% |
| August 2026 | $0.1900 | -5.0% |
| July 2026 | $0.2000 | n/a |
About the NOEMR data
Daily bars. 17 sessions from Jul 17, 2026 to Nov 6, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 20, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ANOEMR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
NOEMR share price history
