Nasdaq · PBHC · stock
Pathfinder Bancorp, Inc. (PBHC) stock price history
Every Nasdaq trading session of Pathfinder Bancorp, Inc. from Nov 16, 1995 to Nov 12, 2026: 7,358 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PBHC adjusted close, 1995 to 2026
- $19.86
- All time high, 2022
- $18.30
- 52 week high, $11.90 low
- 7,358
- Daily sessions since 1995
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
PBHC key facts
- Pathfinder Bancorp, Inc. (PBHC) closed at $16.70 on Nov 12, 2026 on Nasdaq.
- PBHC's all time high close is $19.86, set on Sep 16, 2022; its all time low close is $1.77 on May 1, 1996.
- PBHC's 52 week range is $11.90 to $18.30.
- PBHC returned +15.0% over the year to Nov 12, 2026 and +10.3% over five years.
- Over ten years PBHC returned +65%, +5.2% a year compounded.
- PBHC's deepest drawdown was -77.7% from Apr 24, 1998 to Dec 26, 2000.
- DataCedar holds 7,358 daily sessions of PBHC history from Nov 16, 1995 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PBHC price chart, 1995 to 2026
PBHC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +2.8% |
| 6 months | +29.2% |
| Year to date | +25.4% |
| 1 year | +15.0% |
| 3 years | +35.9% |
| 5 years | +10.3% |
| 10 years | +65.3% |
| Since Nov 16, 1995 | +762.8% |
| Compound annual growth, 31.0 years | +7.2% |
PBHC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.86 on Sep 16, 2022
- All time low close
- $1.77 on May 1, 1996
- 52 week high
- $18.30 on Sep 11, 2026
- 52 week low
- $11.90 on Feb 3, 2026
- Deepest drawdown
- -77.7% from Apr 24, 1998 to Dec 26, 2000, recovered May 1, 2015
- Best single session
- +35.7% on Mar 9, 2010
- Worst single session
- -24.6% on Jun 25, 2009
- Volatility, 1 year annualised
- 33.8%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 1995
- 8.6×
- Best calendar year
- 1997, +211%
- Worst calendar year
- 1998, -52%
PBHC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Nov 16, 1995; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.49 | $18.30 | $11.90 | $16.70 | +20.8% | 1.2M | 218 |
| 2025 | $16.29 | $16.81 | $13.08 | $13.82 | -17.3% | 1.2M | 249 |
| 2024 | $12.86 | $18.96 | $10.66 | $16.71 | +28.5% | 881.9K | 252 |
| 2023 | $17.36 | $17.95 | $11.06 | $13.00 | -25.1% | 529.4K | 249 |
| 2022 | $15.31 | $19.86 | $15.15 | $17.36 | +13.5% | 880.1K | 250 |
| 2021 | $10.05 | $15.49 | $9.99 | $15.30 | +52.3% | 639.6K | 251 |
| 2020 | $11.99 | $12.46 | $7.90 | $10.05 | -15.5% | 802.3K | 253 |
| 2019 | $11.57 | $13.79 | $10.69 | $11.89 | -9.7% | 651.8K | 252 |
| 2018 | $12.67 | $13.89 | $11.31 | $13.17 | +3.3% | 741.8K | 251 |
| 2017 | $11.02 | $13.15 | $10.39 | $12.75 | +15.8% | 729.3K | 251 |
| 2016 | $10.49 | $11.35 | $8.67 | $11.01 | +6.3% | 980K | 252 |
| 2015 | $7.76 | $10.69 | $7.68 | $10.36 | +33.4% | 1.1M | 248 |
| 2014 | $6.44 | $8.08 | $6.44 | $7.76 | +20.5% | 1.6M | 213 |
| 2013 | $4.87 | $7.82 | $4.87 | $6.44 | +32.3% | 176.4K | 241 |
| 2012 | $4.33 | $5.18 | $4.13 | $4.87 | +17.1% | 141.8K | 250 |
| 2011 | $3.91 | $4.76 | $3.73 | $4.16 | +6.2% | 227.3K | 247 |
| 2010 | $2.53 | $3.91 | $2.32 | $3.91 | +54.4% | 171.3K | 246 |
| 2009 | $2.74 | $3.66 | $2.12 | $2.53 | -7.6% | 57.5K | 249 |
| 2008 | $4.30 | $7.00 | $2.63 | $2.74 | -36.2% | 325.9K | 246 |
| 2007 | $5.28 | $5.72 | $3.88 | $4.30 | -18.6% | 268.3K | 250 |
| 2006 | $5.12 | $6.48 | $4.35 | $5.28 | +3.1% | 336.2K | 243 |
| 2005 | $6.39 | $9.66 | $4.85 | $5.12 | -19.9% | 175.4K | 229 |
| 2004 | $6.84 | $7.87 | $5.60 | $6.39 | -7.1% | 159.6K | 205 |
| 2003 | $5.31 | $6.88 | $4.82 | $6.88 | +28.0% | 217.1K | 227 |
| 2002 | $4.75 | $5.45 | $3.75 | $5.38 | +14.1% | 316.2K | 241 |
| 2001 | $2.22 | $5.00 | $1.91 | $4.71 | +118.8% | 993.6K | 235 |
| 2000 | $2.94 | $3.26 | $1.85 | $2.15 | -27.8% | 361.5K | 235 |
| 1999 | $3.11 | $3.95 | $2.39 | $2.98 | -0.2% | 903.4K | 206 |
| 1998 | $5.84 | $8.62 | $2.99 | $2.99 | -52.4% | 1.2M | 182 |
| 1997 | $2.02 | $6.49 | $2.02 | $6.27 | +211.0% | 1.2M | 192 |
| 1996 | $2.20 | $2.29 | $1.72 | $2.02 | -10.7% | 787.1K | 216 |
| 1995 | $1.88 | $2.31 | $1.80 | $2.26 | n/a | 2.4M | 29 |
PBHC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $16.70 | -1.8% |
| October 2026 | $17.00 | +0.7% |
| September 2026 | $16.88 | +7.4% |
| August 2026 | $15.71 | -3.9% |
| July 2026 | $16.35 | +3.6% |
| June 2026 | $15.78 | +15.9% |
| May 2026 | $13.62 | -1.4% |
| April 2026 | $13.81 | +9.7% |
| March 2026 | $12.59 | -2.8% |
| February 2026 | $12.95 | -4.0% |
| January 2026 | $13.50 | -2.4% |
| December 2025 | $13.82 | +0.8% |
About the PBHC data
Daily bars. 7,358 sessions from Nov 16, 1995 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3APBHC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PBHC share price history
