Nasdaq · PBK · stock
POWERBANK Corp (PBK) stock price history
Every Nasdaq trading session of POWERBANK Corp from Apr 8, 2024 to Sep 28, 2026: 621 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PBK adjusted close, 2024 to 2026
- $6.80
- All time high, 2024
- $2.35
- 52 week high, $0.2560 low
- 621
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PBK key facts
- POWERBANK Corp (PBK) closed at $0.2649 on Sep 28, 2026 on Nasdaq.
- PBK's all time high close is $6.80, set on May 20, 2024; its all time low close is $0.2610 on Sep 24, 2026.
- PBK's 52 week range is $0.2560 to $2.35.
- PBK returned -83.5% over the year to Sep 28, 2026.
- Since Apr 8, 2024 PBK returned -95%, -71.3% a year compounded.
- PBK's deepest drawdown was -96.2% from May 20, 2024 to Sep 24, 2026.
- DataCedar holds 621 daily sessions of PBK history from Apr 8, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PBK price chart, 2024 to 2026
PBK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -38.7% |
| 3 months | -63.2% |
| 6 months | -51.8% |
| Year to date | -83.9% |
| 1 year | -83.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 8, 2024 | -95.4% |
| Compound annual growth, 2.5 years | -71.3% |
PBK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.80 on May 20, 2024
- All time low close
- $0.2610 on Sep 24, 2026
- 52 week high
- $2.35 on Oct 15, 2025
- 52 week low
- $0.2560 on Sep 15, 2026
- Deepest drawdown
- -96.2% from May 20, 2024 to Sep 24, 2026, not yet recovered
- Best single session
- +76.9% on Jun 1, 2026
- Worst single session
- -27.6% on Mar 21, 2025
- Volatility, 1 year annualised
- 117.6%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, -12%
- Worst calendar year
- 2025, -12%
PBK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 8, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.85 | $2.08 | $0.2560 | $0.2649 | -85.4% | 365.3M | 185 |
| 2025 | $2.07 | $6.43 | $1.23 | $1.81 | -11.7% | 104.2M | 250 |
| 2024 | $7.00 | $7.50 | $1.95 | $2.05 | n/a | 8.1M | 186 |
PBK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.2649 | -39.7% |
| August 2026 | $0.4390 | -12.7% |
| July 2026 | $0.5030 | -27.1% |
| June 2026 | $0.6900 | -20.2% |
| May 2026 | $0.8650 | +54.2% |
| April 2026 | $0.5610 | +4.9% |
| March 2026 | $0.5350 | -31.1% |
| February 2026 | $0.7770 | -53.5% |
| January 2026 | $1.67 | -7.7% |
| December 2025 | $1.81 | +12.4% |
| November 2025 | $1.61 | 0.0% |
| October 2025 | $1.61 | +5.2% |
About the PBK data
Daily bars. 621 sessions from Apr 8, 2024 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PBK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- PBAM Private Bancorp of America, Inc.
- PBEU Portfolio Building Block European Banks Index ETF
- PBFS Pioneer Bancorp, Inc./MD
- PBHC Pathfinder Bancorp, Inc.
- PBLS Parabilis Medicines, Inc.
- PBM Psyence Biomedical Ltd.
- PBMWW Psyence Biomedical Ltd.
- PBOG Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF
Common questions
PBK share price history
