Nasdaq · PBMWW · stock
Psyence Biomedical Ltd. (PBMWW) stock price history
Every Nasdaq trading session of Psyence Biomedical Ltd. from Jul 17, 2026 to Sep 25, 2026: 13 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PBMWW adjusted close, 2026 to 2026
- $0.0318
- All time high, 2026
- $0.0350
- 52 week high, $0.0189 low
- 13
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PBMWW key facts
- Psyence Biomedical Ltd. (PBMWW) closed at $0.0296 on Sep 25, 2026 on Nasdaq.
- PBMWW's all time high close is $0.0318, set on Jul 24, 2026; its all time low close is $0.0197 on Aug 31, 2026.
- PBMWW's 52 week range is $0.0189 to $0.0350.
- PBMWW's deepest drawdown was -38.1% from Jul 24, 2026 to Aug 31, 2026.
- DataCedar holds 13 daily sessions of PBMWW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
PBMWW price chart, 2026 to 2026
PBMWW returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | +48.0% |
PBMWW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0318 on Jul 24, 2026
- All time low close
- $0.0197 on Aug 31, 2026
- 52 week high
- $0.0350 on Sep 17, 2026
- 52 week low
- $0.0189 on Aug 28, 2026
- Deepest drawdown
- -38.1% from Jul 24, 2026 to Aug 31, 2026, not yet recovered
- Best single session
- +59.0% on Jul 24, 2026
- Worst single session
- -29.9% on Aug 31, 2026
- Sessions closing higher, 1 year
- 50%
PBMWW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0200 | $0.0350 | $0.0189 | $0.0296 | n/a | 694.6K | 13 |
PBMWW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.0296 | +50.3% |
| August 2026 | $0.0197 | -38.1% |
| July 2026 | $0.0318 | n/a |
About the PBMWW data
Daily bars. 13 sessions from Jul 17, 2026 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3APBMWW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- PBHC Pathfinder Bancorp, Inc.
- PBK POWERBANK Corp
- PBLS Parabilis Medicines, Inc.
- PBM Psyence Biomedical Ltd.
- PBOG Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF
- PBPH Portfolio Building Block World Pharma and Biotech Index ETF
- PBQQ PGIM Laddered Nasdaq-100 Buffer 12 ETF
- PBRG Leverage Shares 2X Long PBR Daily ETF
Common questions
PBMWW share price history
