Nasdaq · SEAT · stock
Vivid Seats Inc. (SEAT) stock price history
Every Nasdaq trading session of Vivid Seats Inc. from Oct 20, 2021 to Nov 12, 2026: 1,272 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEAT adjusted close, 2021 to 2026
- $273.00
- All time high, 2021
- $10.27
- 52 week high, $1.13 low
- 1,272
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SEAT key facts
- Vivid Seats Inc. (SEAT) closed at $1.25 on Nov 12, 2026 on Nasdaq.
- SEAT's all time high close is $273.00, set on Oct 28, 2021; its all time low close is $1.25 on Nov 12, 2026.
- SEAT's 52 week range is $1.13 to $10.27.
- SEAT returned -86.8% over the year to Nov 12, 2026 and -99.5% over five years.
- Since Oct 20, 2021 SEAT returned -100%, -65.2% a year compounded.
- SEAT's deepest drawdown was -99.5% from Oct 28, 2021 to Nov 12, 2026.
- DataCedar holds 1,272 daily sessions of SEAT history from Oct 20, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SEAT price chart, 2021 to 2026
SEAT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -56.0% |
| 3 months | -82.8% |
| 6 months | -85.6% |
| Year to date | -81.6% |
| 1 year | -86.8% |
| 3 years | -99.2% |
| 5 years | -99.5% |
| 10 years | n/a |
| Since Oct 20, 2021 | -99.5% |
| Compound annual growth, 5.1 years | -65.2% |
SEAT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $273.00 on Oct 28, 2021
- All time low close
- $1.25 on Nov 12, 2026
- 52 week high
- $10.27 on May 15, 2026
- 52 week low
- $1.13 on Nov 12, 2026
- Deepest drawdown
- -99.5% from Oct 28, 2021 to Nov 12, 2026, not yet recovered
- Best single session
- +25.9% on Aug 6, 2025
- Worst single session
- -37.8% on May 6, 2025
- Volatility, 1 year annualised
- 100.5%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2023, -13%
- Worst calendar year
- 2025, -92%
SEAT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 20, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.29 | $10.27 | $1.13 | $1.25 | -82.7% | 22.7M | 218 |
| 2025 | $93.80 | $100.00 | $6.15 | $7.21 | -92.2% | 29.5M | 250 |
| 2024 | $125.60 | $130.30 | $64.80 | $92.60 | -26.7% | 17.8M | 252 |
| 2023 | $143.80 | $197.80 | $111.70 | $126.40 | -13.4% | 8.4M | 250 |
| 2022 | $226.80 | $250.40 | $129.60 | $146.00 | -32.9% | 6.2M | 251 |
| 2021 | $258.40 | $287.00 | $187.60 | $217.60 | n/a | 1.3M | 51 |
SEAT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.25 | -45.9% |
| October 2026 | $2.31 | -40.2% |
| September 2026 | $3.86 | -34.1% |
| August 2026 | $5.86 | -23.9% |
| July 2026 | $7.70 | +18.1% |
| June 2026 | $6.52 | -24.8% |
| May 2026 | $8.67 | +29.4% |
| April 2026 | $6.70 | +13.4% |
| March 2026 | $5.91 | -0.8% |
| February 2026 | $5.96 | -18.2% |
| January 2026 | $7.29 | +1.1% |
| December 2025 | $7.21 | -6.5% |
About the SEAT data
Daily bars. 1,272 sessions from Oct 20, 2021 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASEAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- SDOT Sadot Group Inc.
- SDSI American Century Short Duration Strategic Income ETF
- SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF
- SDVY First Trust SMID Cap Rising Dividend Achievers ETF
- SEDG Solaredge Technologies, INC.
- SEED Origin Agritech LTD
- SEEM SEI Select Emerging Markets Equity ETF
- SEER Seer, Inc.
Common questions
SEAT share price history
