Nasdaq · SEDG · stock
Solaredge Technologies, INC. (SEDG) stock price history
Every Nasdaq trading session of Solaredge Technologies, INC. from Mar 26, 2015 to Nov 11, 2026: 2,926 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEDG adjusted close, 2015 to 2026
- $368.33
- All time high, 2021
- $81.25
- 52 week high, $25.25 low
- 2,926
- Daily sessions since 2015
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
SEDG key facts
- Solaredge Technologies, INC. (SEDG) closed at $26.67 on Nov 11, 2026 on Nasdaq.
- SEDG's all time high close is $368.33, set on Nov 15, 2021; its all time low close is $10.47 on Nov 19, 2024.
- SEDG's 52 week range is $25.25 to $81.25.
- SEDG returned -40.3% over the year to Nov 11, 2026 and -92.6% over five years.
- Over ten years SEDG returned +100%, +7.2% a year compounded.
- SEDG's deepest drawdown was -97.2% from Nov 15, 2021 to Nov 19, 2024.
- DataCedar holds 2,926 daily sessions of SEDG history from Mar 26, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SEDG price chart, 2015 to 2026
SEDG returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.2% |
| 3 months | -19.9% |
| 6 months | -36.2% |
| Year to date | -8.1% |
| 1 year | -40.3% |
| 3 years | -62.5% |
| 5 years | -92.6% |
| 10 years | +99.8% |
| Since Mar 26, 2015 | +28.8% |
| Compound annual growth, 11.6 years | +2.2% |
SEDG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $368.33 on Nov 15, 2021
- All time low close
- $10.47 on Nov 19, 2024
- 52 week high
- $81.25 on May 29, 2026
- 52 week low
- $25.25 on Nov 5, 2026
- Deepest drawdown
- -97.2% from Nov 15, 2021 to Nov 19, 2024, not yet recovered
- Best single session
- +28.9% on Nov 5, 2025
- Worst single session
- -33.4% on Jun 17, 2025
- Volatility, 1 year annualised
- 95.3%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2020, +236%
- Worst calendar year
- 2024, -85%
SEDG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 26, 2015; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $30.04 | $81.25 | $25.25 | $26.67 | -7.6% | 729.3M | 217 |
| 2025 | $14.02 | $48.60 | $11.00 | $28.85 | +112.1% | 1.1B | 250 |
| 2024 | $93.00 | $97.27 | $10.24 | $13.60 | -85.5% | 940.1M | 252 |
| 2023 | $294.14 | $345.80 | $63.25 | $93.60 | -67.0% | 465.9M | 250 |
| 2022 | $284.00 | $375.90 | $190.15 | $283.27 | +1.0% | 259M | 251 |
| 2021 | $321.81 | $389.71 | $199.33 | $280.57 | -12.1% | 224M | 252 |
| 2020 | $97.00 | $335.80 | $67.02 | $319.12 | +235.6% | 332.6M | 253 |
| 2019 | $34.41 | $96.69 | $34.05 | $95.09 | +170.9% | 235.8M | 252 |
| 2018 | $37.65 | $70.74 | $30.80 | $35.10 | -6.5% | 237.2M | 251 |
| 2017 | $12.55 | $39.90 | $12.25 | $37.55 | +202.8% | 206.9M | 251 |
| 2016 | $25.88 | $30.50 | $11.35 | $12.40 | -56.0% | 249.6M | 252 |
| 2015 | $20.05 | $43.00 | $15.02 | $28.17 | n/a | 148.7M | 195 |
SEDG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $26.67 | -11.2% |
| October 2026 | $30.05 | -5.7% |
| September 2026 | $31.87 | -1.0% |
| August 2026 | $32.20 | -21.8% |
| July 2026 | $41.20 | -29.5% |
| June 2026 | $58.44 | -23.5% |
| May 2026 | $76.35 | +78.1% |
| April 2026 | $42.86 | -16.0% |
| March 2026 | $51.05 | +44.2% |
| February 2026 | $35.40 | +14.4% |
| January 2026 | $30.95 | +7.3% |
| December 2025 | $28.85 | -21.0% |
About the SEDG data
Daily bars. 2,926 sessions from Mar 26, 2015 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASEDG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- SDSI American Century Short Duration Strategic Income ETF
- SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF
- SDVY First Trust SMID Cap Rising Dividend Achievers ETF
- SEAT Vivid Seats Inc.
- SEED Origin Agritech LTD
- SEEM SEI Select Emerging Markets Equity ETF
- SEER Seer, Inc.
- SEGG Sports Entertainment Gaming Global Corp
Common questions
SEDG share price history
