Nasdaq · SEED · stock
Origin Agritech LTD (SEED) stock price history
Every Nasdaq trading session of Origin Agritech LTD from Mar 29, 2004 to Sep 28, 2026: 5,661 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEED adjusted close, 2004 to 2026
- $175.60
- All time high, 2006
- $2.49
- 52 week high, $0.8700 low
- 5,661
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
SEED key facts
- Origin Agritech LTD (SEED) closed at $0.9100 on Sep 28, 2026 on Nasdaq.
- SEED's all time high close is $175.60, set on Feb 3, 2006; its all time low close is $0.8300 on Jul 18, 2025.
- SEED's 52 week range is $0.8700 to $2.49.
- SEED returned -18.7% over the year to Sep 28, 2026 and -88.7% over five years.
- Over ten years SEED returned -96%, -27.8% a year compounded.
- SEED's deepest drawdown was -99.5% from Feb 3, 2006 to Jul 18, 2025.
- DataCedar holds 5,661 daily sessions of SEED history from Mar 29, 2004 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SEED price chart, 2004 to 2026
SEED returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | -9.9% |
| 6 months | -37.2% |
| Year to date | -17.3% |
| 1 year | -18.7% |
| 3 years | -73.9% |
| 5 years | -88.7% |
| 10 years | -96.2% |
| Since Mar 29, 2004 | -98.1% |
| Compound annual growth, 22.5 years | -16.1% |
SEED records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $175.60 on Feb 3, 2006
- All time low close
- $0.8300 on Jul 18, 2025
- 52 week high
- $2.49 on Oct 15, 2025
- 52 week low
- $0.8700 on Aug 5, 2026
- Deepest drawdown
- -99.5% from Feb 3, 2006 to Jul 18, 2025, not yet recovered
- Best single session
- +100.6% on Nov 23, 2009
- Worst single session
- -30.8% on Feb 28, 2008
- Volatility, 1 year annualised
- 76.2%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2009, +477%
- Worst calendar year
- 2011, -78%
SEED price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Mar 29, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.11 | $1.55 | $0.8700 | $0.9100 | -18.0% | 17M | 185 |
| 2025 | $2.04 | $2.70 | $0.7400 | $1.11 | -47.1% | 83.8M | 250 |
| 2024 | $2.25 | $6.38 | $1.37 | $2.10 | -6.7% | 27.4M | 252 |
| 2023 | $7.11 | $10.66 | $1.63 | $2.25 | -67.6% | 8.4M | 250 |
| 2022 | $7.16 | $12.25 | $4.21 | $6.95 | -3.1% | 57.7M | 251 |
| 2021 | $15.09 | $28.28 | $6.86 | $7.17 | -52.8% | 62M | 252 |
| 2020 | $5.57 | $16.58 | $2.76 | $15.19 | +183.4% | 21.3M | 253 |
| 2019 | $5.03 | $8.95 | $4.44 | $5.36 | +3.7% | 4.4M | 252 |
| 2018 | $8.80 | $15.20 | $4.75 | $5.17 | -39.2% | 20.5M | 251 |
| 2017 | $24.00 | $24.50 | $7.70 | $8.50 | -64.0% | 2.6M | 251 |
| 2016 | $13.60 | $31.90 | $10.70 | $23.60 | +65.0% | 6.2M | 252 |
| 2015 | $14.70 | $28.90 | $10.20 | $14.30 | -2.7% | 4.1M | 252 |
| 2014 | $12.80 | $34.70 | $11.90 | $14.70 | +15.7% | 7.3M | 252 |
| 2013 | $14.00 | $23.90 | $11.70 | $12.70 | -8.6% | 2M | 252 |
| 2012 | $23.50 | $44.90 | $13.00 | $13.90 | -41.1% | 3.9M | 250 |
| 2011 | $107.10 | $118.60 | $21.00 | $23.60 | -77.8% | 5.4M | 252 |
| 2010 | $118.00 | $150.20 | $66.30 | $106.50 | -9.5% | 35.3M | 252 |
| 2009 | $21.10 | $145.70 | $17.00 | $117.70 | +477.0% | 33.8M | 252 |
| 2008 | $67.10 | $120.90 | $17.60 | $20.40 | -69.1% | 18.2M | 253 |
| 2007 | $110.50 | $149.90 | $52.30 | $66.10 | -39.6% | 13.6M | 251 |
| 2006 | $130.00 | $183.50 | $93.10 | $109.40 | -14.5% | 3.5M | 251 |
| 2005 | $66.00 | $138.00 | $61.00 | $128.00 | +93.1% | 1.4M | 252 |
| 2004 | $47.50 | $66.50 | $46.50 | $66.30 | n/a | 306K | 193 |
SEED monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.9100 | -9.0% |
| August 2026 | $1.00 | 0.0% |
| July 2026 | $1.00 | -5.7% |
| June 2026 | $1.06 | -6.2% |
| May 2026 | $1.13 | -1.7% |
| April 2026 | $1.15 | -10.9% |
| March 2026 | $1.29 | +21.7% |
| February 2026 | $1.06 | -18.5% |
| January 2026 | $1.30 | +17.1% |
| December 2025 | $1.11 | -20.7% |
| November 2025 | $1.40 | -17.2% |
| October 2025 | $1.69 | +39.7% |
About the SEED data
Daily bars. 5,661 sessions from Mar 29, 2004 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SEED/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SEED share price history
