Nasdaq · SGLY · stock
Singularity Future Technology Ltd. (SGLY) stock price history
Every Nasdaq trading session of Singularity Future Technology Ltd. from May 21, 2008 to Sep 28, 2026: 4,617 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SGLY adjusted close, 2008 to 2026
- $1,073
- All time high, 2008
- $8.65
- 52 week high, $0.1800 low
- 4,617
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
SGLY key facts
- Singularity Future Technology Ltd. (SGLY) closed at $0.8356 on Sep 28, 2026 on Nasdaq.
- SGLY's all time high close is $1,073, set on May 22, 2008; its all time low close is $0.2400 on Jul 14, 2026.
- SGLY's 52 week range is $0.1800 to $8.65.
- SGLY returned -23.3% over the year to Sep 28, 2026 and -96.5% over five years.
- Over ten years SGLY returned -99%, -35.3% a year compounded.
- SGLY's deepest drawdown was -100.0% from May 22, 2008 to Jul 14, 2026.
- DataCedar holds 4,617 daily sessions of SGLY history from May 21, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SGLY price chart, 2008 to 2026
SGLY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -43.2% |
| 3 months | +178.5% |
| 6 months | +114.3% |
| Year to date | +51.9% |
| 1 year | -23.3% |
| 3 years | -83.9% |
| 5 years | -96.5% |
| 10 years | -98.7% |
| Since May 21, 2008 | -99.9% |
| Compound annual growth, 18.4 years | -30.7% |
SGLY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,073 on May 22, 2008
- All time low close
- $0.2400 on Jul 14, 2026
- 52 week high
- $8.65 on Aug 10, 2026
- 52 week low
- $0.1800 on Jul 14, 2026
- Deepest drawdown
- -100.0% from May 22, 2008 to Jul 14, 2026, not yet recovered
- Best single session
- +1,314% on Jul 20, 2026
- Worst single session
- -63.2% on Sep 5, 2024
- Volatility, 1 year annualised
- 293.7%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2016, +244%
- Worst calendar year
- 2022, -91%
SGLY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on May 21, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.6500 | $8.65 | $0.1800 | $0.8356 | +30.6% | 158.5M | 185 |
| 2025 | $1.62 | $5.49 | $0.4500 | $0.6400 | -60.5% | 161.3M | 250 |
| 2024 | $5.40 | $7.65 | $1.27 | $1.62 | -70.0% | 43.3M | 252 |
| 2023 | $4.30 | $9.40 | $3.60 | $5.40 | +28.6% | 1.1M | 250 |
| 2022 | $48.70 | $198.60 | $3.50 | $4.20 | -91.2% | 13.1M | 251 |
| 2021 | $21.00 | $122.80 | $20.90 | $47.70 | +131.6% | 35.4M | 252 |
| 2020 | $24.00 | $49.00 | $13.70 | $20.60 | -8.4% | 4.8M | 253 |
| 2019 | $38.50 | $53.50 | $20.00 | $22.50 | -41.6% | 208.7K | 252 |
| 2018 | $130.00 | $140.00 | $37.50 | $38.50 | -69.9% | 727.2K | 251 |
| 2017 | $157.00 | $275.00 | $111.50 | $128.00 | -17.4% | 2.1M | 251 |
| 2016 | $44.00 | $710.00 | $20.00 | $155.00 | +244.4% | 3.5M | 252 |
| 2015 | $79.00 | $92.50 | $34.50 | $45.00 | -43.0% | 114.7K | 252 |
| 2014 | $128.00 | $234.50 | $68.50 | $79.00 | -36.8% | 1.1M | 252 |
| 2013 | $89.00 | $176.00 | $62.00 | $125.00 | +39.7% | 196.1K | 252 |
| 2012 | $112.50 | $286.50 | $65.00 | $89.50 | -18.6% | 250.8K | 250 |
| 2011 | $121.50 | $458.00 | $60.00 | $110.00 | -7.6% | 395.3K | 252 |
| 2010 | $165.50 | $247.50 | $105.00 | $119.00 | -28.1% | 39.3K | 252 |
| 2009 | $166.00 | $250.00 | $80.00 | $165.50 | +0.3% | 43.2K | 252 |
| 2008 | $750.00 | $1,375 | $88.50 | $165.00 | n/a | 342.4K | 156 |
SGLY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.8356 | -38.6% |
| August 2026 | $1.36 | -74.0% |
| July 2026 | $5.23 | +1,643% |
| June 2026 | $0.3000 | -23.1% |
| May 2026 | $0.3900 | -17.0% |
| April 2026 | $0.4700 | +11.9% |
| March 2026 | $0.4200 | +2.4% |
| February 2026 | $0.4100 | -25.5% |
| January 2026 | $0.5500 | -14.1% |
| December 2025 | $0.6400 | -1.5% |
| November 2025 | $0.6500 | +3.2% |
| October 2025 | $0.6300 | -53.0% |
About the SGLY data
Daily bars. 4,617 sessions from May 21, 2008 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SGLY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SGLY share price history
