Nasdaq · SGP · stock
SpyGlass Pharma, Inc. (SGP) stock price history
Every Nasdaq trading session of SpyGlass Pharma, Inc. from Feb 6, 2026 to Sep 28, 2026: 161 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SGP adjusted close, 2026 to 2026
- $29.68
- All time high, 2026
- $30.56
- 52 week high, $17.06 low
- 161
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SGP key facts
- SpyGlass Pharma, Inc. (SGP) closed at $25.98 on Sep 28, 2026 on Nasdaq.
- SGP's all time high close is $29.68, set on Feb 19, 2026; its all time low close is $17.56 on Jun 16, 2026.
- SGP's 52 week range is $17.06 to $30.56.
- SGP's deepest drawdown was -40.8% from Feb 19, 2026 to Jun 16, 2026.
- DataCedar holds 161 daily sessions of SGP history from Feb 6, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SGP price chart, 2026 to 2026
SGP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | +22.7% |
| 6 months | +14.9% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 6, 2026 | -1.6% |
SGP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.68 on Feb 19, 2026
- All time low close
- $17.56 on Jun 16, 2026
- 52 week high
- $30.56 on Feb 19, 2026
- 52 week low
- $17.06 on Jun 17, 2026
- Deepest drawdown
- -40.8% from Feb 19, 2026 to Jun 16, 2026, not yet recovered
- Best single session
- +15.0% on Apr 13, 2026
- Worst single session
- -12.5% on Jul 1, 2026
- Volatility, 1 year annualised
- 62.1%
- Sessions closing higher, 1 year
- 51%
SGP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 6, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.00 | $32.44 | $17.06 | $25.98 | n/a | 18.9M | 161 |
SGP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.98 | -0.5% |
| August 2026 | $26.10 | +15.8% |
| July 2026 | $22.53 | +1.2% |
| June 2026 | $22.26 | +15.6% |
| May 2026 | $19.26 | -16.0% |
| April 2026 | $22.94 | -11.5% |
| March 2026 | $25.91 | -7.5% |
| February 2026 | $28.00 | n/a |
About the SGP data
Daily bars. 161 sessions from Feb 6, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SGP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SGP share price history
