Nasdaq · SGRX · stock
Sangrix INC. (SGRX) stock price history
Every Nasdaq trading session of Sangrix INC. from Aug 15, 2019 to Nov 12, 2026: 1,822 daily bars, adjusted for splits and dividends, with minute bars from Sep 4, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SGRX adjusted close, 2019 to 2026
- $44,550
- All time high, 2019
- $96.60
- 52 week high, $0.3000 low
- 1,822
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
SGRX key facts
- Sangrix INC. (SGRX) closed at $0.4038 on Nov 12, 2026 on Nasdaq.
- SGRX's all time high close is $44,550, set on Sep 3, 2019; its all time low close is $0.3780 on Oct 27, 2026.
- SGRX's 52 week range is $0.3000 to $96.60.
- SGRX returned -99.6% over the year to Nov 12, 2026 and -100.0% over five years.
- Since Aug 15, 2019 SGRX returned -100%, -79.7% a year compounded.
- SGRX's deepest drawdown was -100.0% from Sep 3, 2019 to Oct 27, 2026.
- DataCedar holds 1,822 daily sessions of SGRX history from Aug 15, 2019 and minute bars from Sep 4, 2026, adjusted for splits and dividends, served by the API under a key.
SGRX price chart, 2019 to 2026
SGRX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -43.7% |
| 3 months | -90.3% |
| 6 months | -95.3% |
| Year to date | -99.2% |
| 1 year | -99.6% |
| 3 years | -99.9% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Aug 15, 2019 | -100.0% |
| Compound annual growth, 7.2 years | -79.7% |
SGRX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44,550 on Sep 3, 2019
- All time low close
- $0.3780 on Oct 27, 2026
- 52 week high
- $96.60 on Nov 12, 2025
- 52 week low
- $0.3000 on Nov 6, 2026
- Deepest drawdown
- -100.0% from Sep 3, 2019 to Oct 27, 2026, not yet recovered
- Best single session
- +121.4% on Mar 7, 2025
- Worst single session
- -45.9% on Jun 28, 2024
- Volatility, 1 year annualised
- 158.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +44%
- Worst calendar year
- 2022, -87%
SGRX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Aug 15, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48.90 | $63.60 | $0.3000 | $0.4038 | -99.2% | 411.5M | 218 |
| 2025 | $294.00 | $321.00 | $35.40 | $51.60 | -82.4% | 18.3M | 250 |
| 2024 | $1,431 | $2,913 | $243.00 | $294.00 | -76.4% | 226.1K | 252 |
| 2023 | $1,584 | $3,780 | $375.00 | $1,245 | -21.4% | 32.3K | 250 |
| 2022 | $12,510 | $13,950 | $1,278 | $1,584 | -87.2% | 8.8K | 251 |
| 2021 | $8,595 | $28,080 | $6,660 | $12,330 | +43.6% | 23.7K | 252 |
| 2020 | $35,280 | $42,660 | $5,580 | $8,586 | -75.5% | 29.6K | 253 |
| 2019 | $40,500 | $45,000 | $31,590 | $35,100 | n/a | 850 | 96 |
SGRX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.4038 | -45.0% |
| October 2026 | $0.7340 | -53.8% |
| September 2026 | $1.59 | -42.6% |
| August 2026 | $2.77 | -21.5% |
| July 2026 | $3.53 | -43.5% |
| June 2026 | $6.25 | -29.4% |
| May 2026 | $8.85 | -18.1% |
| April 2026 | $10.80 | -3.6% |
| March 2026 | $11.20 | -11.5% |
| February 2026 | $12.65 | -37.4% |
| January 2026 | $20.20 | -60.9% |
| December 2025 | $51.60 | -37.0% |
About the SGRX data
Daily bars. 1,822 sessions from Aug 15, 2019 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 4, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 15, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASGRX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SGRX share price history
