Nasdaq · SRTS · stock
Sensus Healthcare, Inc. (SRTS) stock price history
Every Nasdaq trading session of Sensus Healthcare, Inc. from Jul 26, 2016 to Sep 28, 2026: 2,558 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRTS adjusted close, 2016 to 2026
- $14.97
- All time high, 2022
- $5.49
- 52 week high, $2.66 low
- 2,558
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
SRTS key facts
- Sensus Healthcare, Inc. (SRTS) closed at $2.99 on Sep 28, 2026 on Nasdaq.
- SRTS's all time high close is $14.97, set on Aug 12, 2022; its all time low close is $1.83 on May 14, 2020.
- SRTS's 52 week range is $2.66 to $5.49.
- SRTS returned -3.4% over the year to Sep 28, 2026 and -16.3% over five years.
- Over ten years SRTS returned -51%, -7.0% a year compounded.
- SRTS's deepest drawdown was -87.5% from Aug 12, 2022 to Nov 13, 2023.
- DataCedar holds 2,558 daily sessions of SRTS history from Jul 26, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SRTS price chart, 2016 to 2026
SRTS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.9% |
| 3 months | -1.5% |
| 6 months | -23.6% |
| Year to date | -19.1% |
| 1 year | -3.4% |
| 3 years | +13.0% |
| 5 years | -16.3% |
| 10 years | -51.4% |
| Since Jul 26, 2016 | -48.8% |
| Compound annual growth, 10.2 years | -6.4% |
SRTS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.97 on Aug 12, 2022
- All time low close
- $1.83 on May 14, 2020
- 52 week high
- $5.49 on Jan 13, 2026
- 52 week low
- $2.66 on Jun 1, 2026
- Deepest drawdown
- -87.5% from Aug 12, 2022 to Nov 13, 2023, not yet recovered
- Best single session
- +38.8% on May 10, 2024
- Worst single session
- -51.2% on Nov 4, 2022
- Volatility, 1 year annualised
- 65.8%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2024, +193%
- Worst calendar year
- 2023, -68%
SRTS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 26, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.90 | $5.49 | $2.66 | $2.99 | -24.7% | 11.4M | 185 |
| 2025 | $6.89 | $9.08 | $3.03 | $3.98 | -42.5% | 39.2M | 250 |
| 2024 | $2.40 | $9.33 | $2.37 | $6.92 | +193.2% | 68.9M | 252 |
| 2023 | $7.50 | $9.62 | $1.79 | $2.36 | -68.2% | 38.5M | 250 |
| 2022 | $7.23 | $15.25 | $5.58 | $7.42 | +2.8% | 85.3M | 251 |
| 2021 | $3.86 | $8.55 | $3.08 | $7.22 | +87.0% | 48.3M | 252 |
| 2020 | $3.69 | $4.99 | $1.76 | $3.86 | +9.0% | 7.4M | 253 |
| 2019 | $7.31 | $9.23 | $3.31 | $3.54 | -52.2% | 7.9M | 252 |
| 2018 | $5.22 | $8.88 | $5.00 | $7.41 | +43.6% | 9.9M | 251 |
| 2017 | $5.25 | $6.25 | $3.38 | $5.16 | -1.7% | 3.2M | 251 |
| 2016 | $6.14 | $6.69 | $4.67 | $5.25 | n/a | 241.2K | 111 |
SRTS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.99 | -15.4% |
| August 2026 | $3.54 | +21.6% |
| July 2026 | $2.91 | -3.6% |
| June 2026 | $3.02 | -2.3% |
| May 2026 | $3.09 | -22.2% |
| April 2026 | $3.97 | -0.3% |
| March 2026 | $3.98 | -3.2% |
| February 2026 | $4.11 | -19.9% |
| January 2026 | $5.13 | +28.9% |
| December 2025 | $3.98 | -5.0% |
| November 2025 | $4.19 | +31.3% |
| October 2025 | $3.19 | +1.6% |
About the SRTS data
Daily bars. 2,558 sessions from Jul 26, 2016 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SRTS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SRTS share price history
