Nasdaq · SSACR · stock
SPACSphere Acquisition Corp. (SSACR) stock price history
Every Nasdaq trading session of SPACSphere Acquisition Corp. from Aug 13, 2026 to Nov 10, 2026: 23 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SSACR adjusted close, 2026 to 2026
- $0.1900
- All time high, 2026
- $0.1926
- 52 week high, $0.1542 low
- 23
- Daily sessions since 2026
Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SSACR key facts
- SPACSphere Acquisition Corp. (SSACR) closed at $0.1700 on Nov 10, 2026 on Nasdaq.
- SSACR's all time high close is $0.1900, set on Sep 18, 2026; its all time low close is $0.1553 on Oct 23, 2026.
- SSACR's 52 week range is $0.1542 to $0.1926.
- SSACR's deepest drawdown was -18.3% from Sep 23, 2026 to Oct 23, 2026.
- DataCedar holds 23 daily sessions of SSACR history from Aug 13, 2026 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
SSACR price chart, 2026 to 2026
SSACR returns
Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 13, 2026 | -5.5% |
SSACR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1900 on Sep 18, 2026
- All time low close
- $0.1553 on Oct 23, 2026
- 52 week high
- $0.1926 on Sep 18, 2026
- 52 week low
- $0.1542 on Sep 11, 2026
- Deepest drawdown
- -18.3% from Sep 23, 2026 to Oct 23, 2026, not yet recovered
- Best single session
- +15.4% on Sep 1, 2026
- Worst single session
- -13.7% on Oct 23, 2026
- Volatility, 1 year annualised
- 95.4%
- Sessions closing higher, 1 year
- 45%
SSACR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 13, 2026; 2026 runs to Nov 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1571 | $0.1926 | $0.1542 | $0.1700 | n/a | 205.3K | 23 |
SSACR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.1700 | +9.5% |
| October 2026 | $0.1553 | -13.2% |
| September 2026 | $0.1790 | +14.7% |
| August 2026 | $0.1560 | n/a |
About the SSACR data
Daily bars. 23 sessions from Aug 13, 2026 to Nov 10, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASSACR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SSACR share price history
