What is the all time high of SSAC?

SPACSphere Acquisition Corp. (SSAC) closed at its highest ever adjusted price, $10.20, on Nov 12, 2026. Its lowest close was $9.86 on Mar 13, 2026.

How much has SSAC returned since Feb 27, 2026?

+3.2% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in SSAC history?

-0.3% from the Mar 25, 2026 peak to the Mar 26, 2026 trough on adjusted closes; the previous peak was regained on Mar 31, 2026.

How far back does SSAC historical data go?

The daily series starts on Feb 27, 2026 and runs to Nov 12, 2026: 180 trading sessions across 0.7 years. Minute bars start on Jul 14, 2026 and are captured forward, never backfilled.

Are SSAC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SSAC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 27, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq · SSAC · stock

SPACSphere Acquisition Corp. (SSAC) stock price history

Every Nasdaq trading session of SPACSphere Acquisition Corp. from Feb 27, 2026 to Nov 12, 2026: 180 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SSAC data, free key Year by year table

SSAC adjusted close, 2026 to 2026

SSACSPACSphere Acquisition Corp.

$10.20

$10.20
All time high, 2026: $10.21
52 week high, $9.85 low: 180
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

SSAC key facts

SPACSphere Acquisition Corp. (SSAC) closed at $10.20 on Nov 12, 2026 on Nasdaq.
SSAC's all time high close is $10.20, set on Nov 12, 2026; its all time low close is $9.86 on Mar 13, 2026.
SSAC's 52 week range is $9.85 to $10.21.
SSAC's deepest drawdown was -0.3% from Mar 25, 2026 to Mar 26, 2026.
DataCedar holds 180 daily sessions of SSAC history from Feb 27, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.

SSAC price chart, 2026 to 2026

Adjusted daily close. 180 sampled points across the full history; the API serves every session.

SSAC returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+0.8%
3 months	+1.4%
6 months	+2.6%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Feb 27, 2026	+3.2%

SSAC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $10.20 on Nov 12, 2026
All time low close: $9.86 on Mar 13, 2026
52 week high: $10.21 on Nov 9, 2026
52 week low: $9.85 on Mar 3, 2026
Deepest drawdown: -0.3% from Mar 25, 2026 to Mar 26, 2026, recovered Mar 31, 2026
Best single session: +0.3% on May 4, 2026
Worst single session: -0.3% on Mar 26, 2026
Volatility, 1 year annualised: 1.6%
Sessions closing higher, 1 year: 34%

SSAC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 27, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$9.85	$10.21	$9.85	$10.20	n/a	16.6M	180

SSAC monthly closes, last 12 months

Month	Month end close	Change
November 2026	$10.20	+0.4%
October 2026	$10.16	+0.3%
September 2026	$10.13	+0.4%
August 2026	$10.09	+0.5%
July 2026	$10.04	+0.6%
June 2026	$9.98	0.0%
May 2026	$9.98	+0.7%
April 2026	$9.91	+0.1%
March 2026	$9.90	+0.2%
February 2026	$9.88	n/a

About the SSAC data

Daily bars. 180 sessions from Feb 27, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASSAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq

SRTA Strata Critical Medical, Inc.
SRTM Stratum Holdings Corp.
SRTS Sensus Healthcare, Inc.
SRZN Surrozen, Inc./DE
SSACR SPACSphere Acquisition Corp.
SSACU SPACSphere Acquisition Corp.
SSACW SPACSphere Acquisition Corp.
SSBI Summit State Bank - Common Stock

Browse Nasdaq

Historical data guides

Common questions

SSAC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market