Nasdaq · SVA · stock
Sinovac Biotech Ltd. (SVA) stock price history
Every Nasdaq trading session of Sinovac Biotech Ltd. from Aug 26, 2026 to Aug 26, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SVA adjusted close, 2026 to 2026
- $6.47
- All time high, 2026
- $6.47
- 52 week high, $6.47 low
- 1
- Daily sessions since 2026
Last updated Aug 26, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SVA key facts
- Sinovac Biotech Ltd. (SVA) closed at $6.47 on Aug 26, 2026 on Nasdaq.
- SVA's all time high close is $6.47, set on Aug 26, 2026; its all time low close is $6.47 on Aug 26, 2026.
- SVA's 52 week range is $6.47 to $6.47.
- DataCedar holds 1 daily sessions of SVA history from Aug 26, 2026, adjusted for splits and dividends, served by the API under a key.
SVA price chart, 2026 to 2026
SVA returns
Price return from the last close on or before the window start to Aug 26, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 26, 2026 | 0.0% |
SVA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.47 on Aug 26, 2026
- All time low close
- $6.47 on Aug 26, 2026
- 52 week high
- $6.47 on Aug 26, 2026
- 52 week low
- $6.47 on Aug 26, 2026
SVA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 26, 2026; 2026 runs to Aug 26, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.47 | $6.47 | $6.47 | $6.47 | n/a | 0 | 1 |
About the SVA data
Daily bars. 1 sessions from Aug 26, 2026 to Aug 26, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SVA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SVA share price history
