Nasdaq · SVAQU · stock
Silicon Valley Acquisition Corp. (SVAQU) stock price history
Every Nasdaq trading session of Silicon Valley Acquisition Corp. from Dec 23, 2025 to Sep 25, 2026: 190 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SVAQU adjusted close, 2025 to 2026
- $10.58
- All time high, 2026
- $10.80
- 52 week high, $9.94 low
- 190
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SVAQU key facts
- Silicon Valley Acquisition Corp. (SVAQU) closed at $10.48 on Sep 25, 2026 on Nasdaq.
- SVAQU's all time high close is $10.58, set on Jun 17, 2026; its all time low close is $9.94 on Dec 23, 2025.
- SVAQU's 52 week range is $9.94 to $10.80.
- SVAQU's deepest drawdown was -2.4% from Jun 22, 2026 to Aug 18, 2026.
- DataCedar holds 190 daily sessions of SVAQU history from Dec 23, 2025 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
SVAQU price chart, 2025 to 2026
SVAQU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -0.4% |
| 6 months | +4.7% |
| Year to date | +5.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 23, 2025 | +5.4% |
SVAQU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.58 on Jun 17, 2026
- All time low close
- $9.94 on Dec 23, 2025
- 52 week high
- $10.80 on Jun 17, 2026
- 52 week low
- $9.94 on Dec 31, 2025
- Deepest drawdown
- -2.4% from Jun 22, 2026 to Aug 18, 2026, not yet recovered
- Best single session
- +2.5% on Jun 17, 2026
- Worst single session
- -0.8% on Jul 15, 2026
- Volatility, 1 year annualised
- 4.3%
- Sessions closing higher, 1 year
- 16%
SVAQU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 23, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.94 | $10.80 | $9.94 | $10.48 | +5.4% | 3.5M | 184 |
| 2025 | $9.98 | $9.98 | $9.94 | $9.94 | n/a | 10.7M | 6 |
SVAQU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.48 | 0.0% |
| August 2026 | $10.48 | +1.3% |
| July 2026 | $10.35 | -1.2% |
| June 2026 | $10.48 | +4.2% |
| May 2026 | $10.06 | +0.2% |
| April 2026 | $10.03 | +0.1% |
| March 2026 | $10.02 | +0.1% |
| February 2026 | $10.01 | +0.1% |
| January 2026 | $10.00 | +0.6% |
| December 2025 | $9.94 | n/a |
About the SVAQU data
Daily bars. 190 sessions from Dec 23, 2025 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Aug 20, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SVAQU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- SUSC iShares ESG Aware USD Corporate Bond ETF
- SUSL iShares ESG MSCI USA Leaders ETF
- SVA Sinovac Biotech Ltd.
- SVAQ Silicon Valley Acquisition Corp.
- SVAQW Silicon Valley Acquisition Corp.
- SVC Service Properties Trust
- SVCC Stellar V Capital Corp. (Cayman Islands)
- SVCCU Stellar V Capital Corp. (Cayman Islands)
Common questions
SVAQU share price history
