Nasdaq · SVAQW · stock
Silicon Valley Acquisition Corp. (SVAQW) stock price history
Every Nasdaq trading session of Silicon Valley Acquisition Corp. from Jul 23, 2026 to Nov 12, 2026: 54 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SVAQW adjusted close, 2026 to 2026
- $0.7750
- All time high, 2026
- $0.7750
- 52 week high, $0.2995 low
- 54
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SVAQW key facts
- Silicon Valley Acquisition Corp. (SVAQW) closed at $0.2995 on Nov 12, 2026 on Nasdaq.
- SVAQW's all time high close is $0.7750, set on Jul 24, 2026; its all time low close is $0.2995 on Nov 12, 2026.
- SVAQW's 52 week range is $0.2995 to $0.7750.
- SVAQW's deepest drawdown was -61.4% from Jul 24, 2026 to Nov 12, 2026.
- DataCedar holds 54 daily sessions of SVAQW history from Jul 23, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
SVAQW price chart, 2026 to 2026
SVAQW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.2% |
| 3 months | -35.7% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 23, 2026 | -54.6% |
SVAQW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.7750 on Jul 24, 2026
- All time low close
- $0.2995 on Nov 12, 2026
- 52 week high
- $0.7750 on Jul 24, 2026
- 52 week low
- $0.2995 on Nov 12, 2026
- Deepest drawdown
- -61.4% from Jul 24, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +35.8% on Aug 4, 2026
- Worst single session
- -30.9% on Jul 28, 2026
- Volatility, 1 year annualised
- 211.8%
- Sessions closing higher, 1 year
- 36%
SVAQW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 23, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.7999 | $0.7999 | $0.2995 | $0.2995 | n/a | 443.3K | 54 |
SVAQW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.2995 | -19.1% |
| October 2026 | $0.3700 | -3.9% |
| September 2026 | $0.3850 | -18.1% |
| August 2026 | $0.4700 | +17.5% |
| July 2026 | $0.4000 | n/a |
About the SVAQW data
Daily bars. 54 sessions from Jul 23, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASVAQW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- SUSL iShares ESG MSCI USA Leaders ETF
- SVA Sinovac Biotech Ltd.
- SVAQ Silicon Valley Acquisition Corp.
- SVAQU Silicon Valley Acquisition Corp.
- SVC Service Properties Trust
- SVCC Stellar V Capital Corp. (Cayman Islands)
- SVCCU Stellar V Capital Corp. (Cayman Islands)
- SVCCW Stellar V Capital Corp. (Cayman Islands)
Common questions
SVAQW share price history
